UK markets closed

Neuberger Berman Equity Income R3 (NBHRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.28-0.03 (-0.23%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202413.2813.2813.2813.2813.28-
28 Jun 202413.3113.3113.3113.3113.31-
27 Jun 202413.3113.3113.3113.3113.31-
26 Jun 202413.2813.2813.2813.2813.28-
25 Jun 202413.3413.3413.3413.3413.34-
24 Jun 202413.4513.4513.4513.4513.45-
21 Jun 202413.3313.3313.3313.3313.33-
20 Jun 202413.4113.4113.4113.4113.41-
18 Jun 202413.3613.3613.3613.3613.36-
17 Jun 202413.3113.3113.3113.3113.31-
14 Jun 202413.2513.2513.2513.2513.25-
13 Jun 202413.3113.3113.3113.3113.31-
12 Jun 202413.3613.3613.3613.3613.36-
11 Jun 202413.3113.3113.3113.3113.31-
10 Jun 202413.4013.4013.4013.4013.40-
07 Jun 202413.3513.3513.3513.3513.35-
06 Jun 202413.4113.4113.4113.4113.41-
05 Jun 202413.4013.4013.4013.4013.40-
04 Jun 202413.3613.3613.3613.3613.36-
03 Jun 202413.4413.4413.4413.4413.44-
31 May 202413.5213.5213.5213.5213.52-
30 May 202413.3513.3513.3513.3513.35-
29 May 202413.2713.2713.2713.2713.27-
28 May 202413.4313.4313.4313.4313.43-
24 May 202413.5113.5113.5113.5113.51-
23 May 202413.4613.4613.4613.4613.46-
22 May 202413.6113.6113.6113.6113.61-
21 May 202413.6813.6813.6813.6813.68-
20 May 202413.6513.6513.6513.6513.65-
17 May 202413.7013.7013.7013.7013.70-
16 May 202413.6413.6413.6413.6413.64-
15 May 202413.6913.6913.6913.6913.69-
14 May 202413.5613.5613.5613.5613.56-
13 May 202413.5013.5013.5013.5013.50-
10 May 202413.5113.5113.5113.5113.51-
09 May 202413.4813.4813.4813.4813.48-
08 May 202413.3713.3713.3713.3713.37-
07 May 202413.3313.3313.3313.3313.33-
06 May 202413.2813.2813.2813.2813.28-
03 May 202413.1913.1913.1913.1913.19-
02 May 202413.1413.1413.1413.1413.14-
01 May 202413.0713.0713.0713.0713.07-
30 Apr 202413.1113.1113.1113.1113.11-
29 Apr 202413.2713.2713.2713.2713.27-
26 Apr 202413.2113.2113.2113.2113.21-
25 Apr 202413.2113.2113.2113.2113.21-
24 Apr 202413.1913.1913.1913.1913.19-
23 Apr 202413.1513.1513.1513.1513.15-
22 Apr 202413.0513.0513.0513.0513.05-
19 Apr 202412.9412.9412.9412.9412.94-
18 Apr 202412.8612.8612.8612.8612.86-
17 Apr 202412.8512.8512.8512.8512.85-
16 Apr 202412.8512.8512.8512.8512.85-
15 Apr 202412.9112.9112.9112.9112.91-
12 Apr 202412.9612.9612.9612.9612.96-
11 Apr 202413.1113.1113.1113.1113.11-
10 Apr 202413.1313.1313.1313.1313.13-
09 Apr 202413.3013.3013.3013.3013.30-
08 Apr 202413.3013.3013.3013.3013.30-
05 Apr 202413.2813.2813.2813.2813.28-
04 Apr 202413.2013.2013.2013.2013.20-
03 Apr 202413.3013.3013.3013.3013.30-
02 Apr 202413.3113.3113.3113.3113.31-
01 Apr 202413.3913.3913.3913.3913.39-
28 Mar 202413.4313.4313.4313.4313.43-
27 Mar 202413.3913.3913.3913.3913.39-
26 Mar 202413.1513.1513.1513.1513.15-
25 Mar 202413.1813.1813.1813.1813.18-
22 Mar 202413.2013.2013.2013.2013.20-
21 Mar 202413.2613.2613.2613.2613.26-
21 Mar 20240.061 Dividend
20 Mar 202413.2613.2613.2613.2613.20-
19 Mar 202413.1313.1313.1313.1313.07-
18 Mar 202413.0813.0813.0813.0813.02-
15 Mar 202413.0713.0713.0713.0713.01-
14 Mar 202413.0913.0913.0913.0913.03-
13 Mar 202413.1413.1413.1413.1413.08-
12 Mar 202413.1013.1013.1013.1013.04-
11 Mar 202413.0513.0513.0513.0512.99-
08 Mar 202412.9912.9912.9912.9912.93-
07 Mar 202412.9912.9912.9912.9912.93-
06 Mar 202412.9212.9212.9212.9212.86-
05 Mar 202412.8412.8412.8412.8412.78-
04 Mar 202412.8812.8812.8812.8812.82-
01 Mar 202412.8212.8212.8212.8212.76-
29 Feb 202412.7812.7812.7812.7812.72-
28 Feb 202412.7312.7312.7312.7312.67-
27 Feb 202412.7212.7212.7212.7212.66-
26 Feb 202412.7112.7112.7112.7112.65-
23 Feb 202412.7712.7712.7712.7712.71-
22 Feb 202412.7412.7412.7412.7412.68-
21 Feb 202412.6912.6912.6912.6912.63-
20 Feb 202412.5812.5812.5812.5812.52-
16 Feb 202412.5812.5812.5812.5812.52-
15 Feb 202412.5712.5712.5712.5712.51-
14 Feb 202412.4312.4312.4312.4312.37-
13 Feb 202412.3612.3612.3612.3612.30-
12 Feb 202412.5312.5312.5312.5312.47-
09 Feb 202412.4912.4912.4912.4912.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...