Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240419C00110000 | 2024-03-21 9:56AM EDT | 110.00 | 38.00 | 19.50 | 24.00 | 0.00 | - | - | 0 | 359.57% |
| NBIX240419C00125000 | 2024-04-01 3:33PM EDT | 125.00 | 17.04 | 4.50 | 8.90 | 0.00 | - | 2 | 1 | 170.51% |
| NBIX240419C00130000 | 2024-04-19 2:01PM EDT | 130.00 | 1.00 | 0.10 | 4.90 | -2.83 | -73.89% | 18 | 29 | 139.55% |
| NBIX240419C00135000 | 2024-04-19 11:28AM EDT | 135.00 | 0.23 | 0.00 | 0.70 | -0.47 | -67.14% | 2 | 66 | 65.33% |
| NBIX240419C00140000 | 2024-04-19 2:59PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 25 | 434 | 53.91% |
| NBIX240419C00145000 | 2024-04-15 2:22PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 79.69% |
| NBIX240419C00150000 | 2024-04-19 12:33PM EDT | 150.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 169 | 104.69% |
| NBIX240419C00155000 | 2024-04-19 3:28PM EDT | 155.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 71 | 153.91% |
| NBIX240419C00160000 | 2024-04-01 12:50PM EDT | 160.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 225.98% |
| NBIX240419C00165000 | 2024-03-28 2:50PM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 253.71% |
| NBIX240419C00170000 | 2024-04-11 11:38AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 189.06% |
| NBIX240419C00175000 | 2024-04-05 2:52PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 398 | 384 | 207.81% |
| NBIX240419C00180000 | 2024-03-22 9:59AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 328.71% |
| NBIX240419C00190000 | 2024-04-04 11:55AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 117 | 259.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240419P00115000 | 2024-02-20 1:34PM EDT | 115.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 5 | 321.29% |
| NBIX240419P00120000 | 2024-03-18 9:30AM EDT | 120.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NBIX240419P00125000 | 2024-04-17 11:42AM EDT | 125.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 192.53% |
| NBIX240419P00130000 | 2024-04-19 10:28AM EDT | 130.00 | 0.30 | 0.10 | 4.80 | +0.08 | +36.36% | 2 | 335 | 122.66% |
| NBIX240419P00135000 | 2024-04-19 2:52PM EDT | 135.00 | 5.05 | 1.30 | 5.50 | +2.05 | +68.33% | 8 | 149 | 51.17% |
| NBIX240419P00140000 | 2024-04-19 9:38AM EDT | 140.00 | 9.20 | 6.20 | 10.50 | +3.01 | +48.63% | 2 | 39 | 91.99% |
| NBIX240419P00145000 | 2024-04-16 11:28AM EDT | 145.00 | 10.45 | 11.10 | 15.50 | 0.00 | - | 1 | 0 | 124.41% |
| NBIX240419P00150000 | 2024-03-21 10:14AM EDT | 150.00 | 7.50 | 16.10 | 20.50 | 0.00 | - | - | 0 | 157.23% |
| NBIX240419P00155000 | 2024-03-21 2:03PM EDT | 155.00 | 11.80 | 21.20 | 25.50 | 0.00 | - | - | 0 | 193.75% |
| NBIX240419P00165000 | 2024-03-27 10:10AM EDT | 165.00 | 29.30 | 31.10 | 35.50 | 0.00 | - | 1 | 0 | 242.97% |
© 2024 Yahoo. All rights reserved.