UK markets open in 3 hours 52 minutes

Neuberger Berman Mid Cap Growth Inst (NBMLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.88+0.05 (+0.30%)
At close: 08:01PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202416.8816.8816.8816.8816.88-
24 Jun 202416.8316.8316.8316.8316.83-
21 Jun 202416.9216.9216.9216.9216.92-
20 Jun 202416.9616.9616.9616.9616.96-
18 Jun 202417.0717.0717.0717.0717.07-
17 Jun 202416.9716.9716.9716.9716.97-
14 Jun 202416.7816.7816.7816.7816.78-
13 Jun 202416.8516.8516.8516.8516.85-
12 Jun 202416.9516.9516.9516.9516.95-
11 Jun 202416.7416.7416.7416.7416.74-
10 Jun 202416.7316.7316.7316.7316.73-
07 Jun 202416.5316.5316.5316.5316.53-
06 Jun 202416.6216.6216.6216.6216.62-
05 Jun 202416.7216.7216.7216.7216.72-
04 Jun 202416.4016.4016.4016.4016.40-
03 Jun 202416.4316.4316.4316.4316.43-
31 May 202416.6216.6216.6216.6216.62-
30 May 202416.6216.6216.6216.6216.62-
29 May 202416.7516.7516.7516.7516.75-
28 May 202416.9316.9316.9316.9316.93-
24 May 202417.1217.1217.1217.1217.12-
23 May 202416.8216.8216.8216.8216.82-
22 May 202416.9916.9916.9916.9916.99-
21 May 202417.0917.0917.0917.0917.09-
20 May 202417.1817.1817.1817.1817.18-
17 May 202417.0917.0917.0917.0917.09-
16 May 202417.0417.0417.0417.0417.04-
15 May 202417.1917.1917.1917.1917.19-
14 May 202416.7816.7816.7816.7816.78-
13 May 202416.6216.6216.6216.6216.62-
10 May 202416.7216.7216.7216.7216.72-
09 May 202416.7416.7416.7416.7416.74-
08 May 202416.6116.6116.6116.6116.61-
07 May 202416.6616.6616.6616.6616.66-
06 May 202416.8716.8716.8716.8716.87-
03 May 202416.5416.5416.5416.5416.54-
02 May 202416.4216.4216.4216.4216.42-
01 May 202416.2816.2816.2816.2816.28-
30 Apr 202416.2616.2616.2616.2616.26-
29 Apr 202416.6016.6016.6016.6016.60-
26 Apr 202416.5416.5416.5416.5416.54-
25 Apr 202416.4316.4316.4316.4316.43-
24 Apr 202416.4616.4616.4616.4616.46-
23 Apr 202416.5216.5216.5216.5216.52-
22 Apr 202416.1216.1216.1216.1216.12-
19 Apr 202415.9515.9515.9515.9515.95-
18 Apr 202416.1916.1916.1916.1916.19-
17 Apr 202416.2816.2816.2816.2816.28-
16 Apr 202416.4716.4716.4716.4716.47-
15 Apr 202416.4316.4316.4316.4316.43-
12 Apr 202416.7216.7216.7216.7216.72-
11 Apr 202417.0117.0117.0117.0117.01-
10 Apr 202416.9016.9016.9016.9016.90-
09 Apr 202417.1017.1017.1017.1017.10-
08 Apr 202417.1217.1217.1217.1217.12-
05 Apr 202417.1017.1017.1017.1017.10-
04 Apr 202416.8216.8216.8216.8216.82-
03 Apr 202417.0517.0517.0517.0517.05-
02 Apr 202417.0117.0117.0117.0117.01-
01 Apr 202417.1917.1917.1917.1917.19-
28 Mar 202417.2717.2717.2717.2717.27-
27 Mar 202417.2817.2817.2817.2817.28-
26 Mar 202417.2317.2317.2317.2317.23-
25 Mar 202417.1817.1817.1817.1817.18-
22 Mar 202417.2017.2017.2017.2017.20-
21 Mar 202417.3017.3017.3017.3017.30-
20 Mar 202417.1517.1517.1517.1517.15-
19 Mar 202416.9216.9216.9216.9216.92-
18 Mar 202416.8516.8516.8516.8516.85-
15 Mar 202416.8016.8016.8016.8016.80-
14 Mar 202416.9516.9516.9516.9516.95-
13 Mar 202417.0917.0917.0917.0917.09-
12 Mar 202417.1017.1017.1017.1017.10-
11 Mar 202416.9616.9616.9616.9616.96-
08 Mar 202417.0917.0917.0917.0917.09-
07 Mar 202417.3117.3117.3117.3117.31-
06 Mar 202417.1217.1217.1217.1217.12-
05 Mar 202416.9316.9316.9316.9316.93-
04 Mar 202417.1917.1917.1917.1917.19-
01 Mar 202417.1117.1117.1117.1117.11-
29 Feb 202417.0217.0217.0217.0217.02-
28 Feb 202416.8216.8216.8216.8216.82-
27 Feb 202416.7916.7916.7916.7916.79-
26 Feb 202416.7216.7216.7216.7216.72-
23 Feb 202416.7016.7016.7016.7016.70-
22 Feb 202416.7316.7316.7316.7316.73-
21 Feb 202416.3316.3316.3316.3316.33-
20 Feb 202416.4716.4716.4716.4716.47-
16 Feb 202416.6716.6716.6716.6716.67-
15 Feb 202416.7916.7916.7916.7916.79-
14 Feb 202416.7016.7016.7016.7016.70-
13 Feb 202416.3516.3516.3516.3516.35-
12 Feb 202416.5916.5916.5916.5916.59-
09 Feb 202416.6316.6316.6316.6316.63-
08 Feb 202416.5516.5516.5516.5516.55-
07 Feb 202416.3416.3416.3416.3416.34-
06 Feb 202416.1216.1216.1216.1216.12-
05 Feb 202415.8915.8915.8915.8915.89-
02 Feb 202415.9415.9415.9415.9415.94-
01 Feb 202415.6815.6815.6815.6815.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...