Neuberger Berman Small Cap Growth Tr (NBMOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 27 Jun 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 26 Jun 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 25 Jun 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| 24 Jun 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| 21 Jun 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 20 Jun 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 18 Jun 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| 17 Jun 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| 14 Jun 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 13 Jun 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| 12 Jun 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 11 Jun 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 10 Jun 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 07 Jun 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 06 Jun 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| 05 Jun 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| 04 Jun 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| 03 Jun 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 31 May 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 30 May 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 29 May 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 28 May 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 24 May 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 23 May 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 22 May 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 21 May 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 20 May 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 17 May 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 16 May 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 15 May 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 14 May 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 13 May 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| 10 May 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 09 May 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 08 May 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| 07 May 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 06 May 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 03 May 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| 02 May 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 01 May 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 30 Apr 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| 29 Apr 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 26 Apr 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 25 Apr 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| 24 Apr 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 23 Apr 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 22 Apr 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 19 Apr 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| 18 Apr 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| 17 Apr 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| 16 Apr 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 15 Apr 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| 12 Apr 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 11 Apr 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 10 Apr 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| 09 Apr 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| 08 Apr 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 05 Apr 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 04 Apr 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 03 Apr 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 02 Apr 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 01 Apr 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 28 Mar 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 27 Mar 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 26 Mar 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 25 Mar 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 22 Mar 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 21 Mar 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| 20 Mar 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 19 Mar 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 18 Mar 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 15 Mar 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 14 Mar 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 13 Mar 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 12 Mar 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 11 Mar 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 08 Mar 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 07 Mar 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| 06 Mar 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 05 Mar 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| 04 Mar 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 01 Mar 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 29 Feb 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| 28 Feb 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| 27 Feb 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 26 Feb 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 23 Feb 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 22 Feb 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| 21 Feb 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| 20 Feb 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 16 Feb 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| 15 Feb 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 14 Feb 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| 13 Feb 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| 12 Feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 09 Feb 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 08 Feb 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 07 Feb 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| 06 Feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.