UK markets close in 6 hours 35 minutes

NB Private Equity Partners Limited (NBPE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,464.00+4.00 (+0.27%)
As of 09:25AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20221,475.001,475.001,455.001,464.001,464.001,970
27 Jun 20221,480.001,495.001,457.731,460.001,460.00127,519
24 Jun 20221,435.001,450.001,403.931,440.001,440.0025,401
23 Jun 20221,430.001,448.001,390.001,395.001,395.0037,026
22 Jun 20221,455.001,480.001,430.001,430.001,430.0070,591
21 Jun 20221,435.001,475.001,432.251,460.001,460.0038,625
20 Jun 20221,425.001,450.001,413.751,435.001,435.0029,052
17 Jun 20221,350.001,440.001,335.001,440.001,440.00135,045
16 Jun 20221,365.001,380.591,315.001,345.001,345.0084,760
15 Jun 20221,320.001,372.301,320.001,370.001,370.0087,970
14 Jun 20221,355.001,376.701,300.001,300.001,300.00222,267
13 Jun 20221,410.001,430.001,340.001,345.001,345.00116,253
10 Jun 20221,405.001,440.001,394.001,430.001,430.0065,959
09 Jun 20221,400.001,415.001,380.001,380.001,380.0079,961
08 Jun 20221,440.001,452.501,380.001,380.001,380.0032,665
07 Jun 20221,445.001,470.001,425.001,425.001,425.0017,719
06 Jun 20221,475.001,475.001,440.001,440.001,440.0034,714
01 Jun 20221,505.001,513.001,440.001,440.001,440.00109,633
31 May 20221,520.001,525.001,490.001,515.001,515.0021,197
30 May 20221,530.001,555.001,500.001,520.001,520.0061,523
27 May 20221,535.001,570.001,528.751,550.001,550.0016,714
26 May 20221,520.001,525.001,510.001,520.001,520.0032,267
25 May 20221,515.001,523.331,500.001,520.001,520.0025,800
24 May 20221,505.001,510.001,485.001,505.001,505.0024,091
23 May 20221,565.001,565.001,510.001,510.001,510.00108,022
20 May 20221,535.001,570.001,515.001,515.001,515.0068,810
19 May 20221,510.001,515.001,491.001,505.001,505.0040,561
18 May 20221,505.001,555.001,499.751,530.001,530.0028,033
17 May 20221,485.001,530.001,475.001,480.001,480.0039,516
16 May 20221,470.001,495.001,466.831,475.001,475.0057,782
13 May 20221,415.001,481.681,411.251,465.001,465.00175,390
12 May 20221,420.001,430.001,400.001,405.001,405.0063,734
11 May 20221,445.001,465.001,420.001,420.001,420.00107,366
10 May 20221,435.001,460.001,430.001,435.001,435.0036,305
09 May 20221,465.001,465.001,420.001,440.001,440.0061,644
06 May 20221,465.001,499.201,443.131,455.001,455.0046,913
05 May 20221,540.001,540.001,480.001,480.001,480.0071,104
04 May 20221,550.001,559.001,488.151,500.001,500.00117,235
03 May 20221,565.001,592.801,520.001,520.001,520.0053,125
29 Apr 20221,610.001,617.121,560.001,575.001,575.0035,735
28 Apr 20221,570.001,615.001,570.001,585.001,585.0034,138
27 Apr 20221,585.001,585.001,560.001,560.001,560.0050,184
26 Apr 20221,570.001,630.001,560.001,575.001,575.0068,142
25 Apr 20221,555.001,574.201,510.001,545.001,545.0045,273
22 Apr 20221,615.001,630.001,565.001,565.001,565.0040,687
21 Apr 20221,640.001,673.661,600.001,600.001,600.0048,025
20 Apr 20221,660.001,665.001,629.801,645.001,645.0017,725
19 Apr 20221,650.001,675.001,610.001,620.001,620.0030,230
14 Apr 20221,600.001,670.001,580.001,650.001,650.0026,561
13 Apr 20221,595.001,625.001,590.001,625.001,625.0013,492
12 Apr 20221,615.001,626.251,586.051,590.001,590.0037,018
11 Apr 20221,620.001,640.001,600.001,620.001,620.0031,504
08 Apr 20221,625.001,660.001,590.001,600.001,600.0044,521
07 Apr 20221,615.001,635.001,580.001,595.001,595.00213,786
06 Apr 20221,650.001,661.251,605.001,615.001,615.0048,380
05 Apr 20221,665.001,680.001,645.001,650.001,650.0073,364
04 Apr 20221,680.001,681.001,655.001,665.001,665.0061,759
01 Apr 20221,655.001,688.081,640.001,670.001,670.0046,333
31 Mar 20221,665.001,698.371,645.001,655.001,655.0027,880
30 Mar 20221,680.001,693.001,655.001,655.001,655.0028,173
29 Mar 20221,695.001,705.521,665.001,665.001,665.0056,452
28 Mar 20221,690.001,705.001,690.001,690.001,690.0031,871
25 Mar 20221,700.001,738.741,670.001,670.001,670.0036,327
24 Mar 20221,690.001,725.001,655.511,700.001,700.0021,861
23 Mar 20221,710.001,730.001,690.001,690.001,690.0027,810
22 Mar 20221,740.001,750.001,650.001,720.001,720.0041,937
21 Mar 20221,735.001,760.671,695.001,710.001,710.0055,293
18 Mar 20221,710.001,780.001,698.751,780.001,780.00819,530
17 Mar 20221,700.001,740.001,690.511,740.001,740.0034,025
16 Mar 20221,670.001,720.001,657.381,685.001,685.0034,570
15 Mar 20221,690.001,704.821,620.001,650.001,650.0061,392
14 Mar 20221,660.001,750.001,643.331,690.001,690.0058,998
11 Mar 20221,620.001,688.751,606.631,650.001,650.0034,680
10 Mar 20221,585.001,615.001,580.001,600.001,600.0048,513
09 Mar 20221,560.001,640.001,540.301,610.001,610.0014,285
08 Mar 20221,440.001,540.001,439.211,535.001,535.0097,294
07 Mar 20221,470.001,471.581,395.001,445.001,445.0072,609
04 Mar 20221,530.001,536.671,460.001,465.001,465.0053,376
03 Mar 20221,580.001,596.071,500.001,515.001,515.0026,036
02 Mar 20221,545.001,600.001,535.001,555.001,555.0033,518
01 Mar 20221,630.001,630.001,545.001,570.001,570.0021,141
28 Feb 20221,590.001,650.001,567.411,620.001,620.0060,062
25 Feb 20221,540.001,615.001,526.911,615.001,615.0040,482
24 Feb 20221,530.001,534.761,500.001,515.001,515.0088,732
23 Feb 20221,550.001,570.001,533.951,550.001,550.0037,324
22 Feb 20221,540.001,555.861,520.001,525.001,525.0052,800
21 Feb 20221,585.001,592.381,515.151,550.001,550.0089,302
18 Feb 20221,620.001,628.421,560.001,575.001,575.0058,358
17 Feb 20221,630.001,639.901,620.001,635.001,635.0021,919
16 Feb 20221,670.001,670.001,624.171,635.001,635.0060,472
15 Feb 20221,690.001,705.001,620.001,650.001,650.0033,498
14 Feb 20221,680.001,719.251,670.001,675.001,675.0034,532
11 Feb 20221,705.001,725.001,683.041,710.001,710.0043,432
10 Feb 20221,705.001,730.001,705.001,720.001,720.0030,956
09 Feb 20221,715.001,720.001,686.351,700.001,700.0030,462
08 Feb 20221,700.001,720.101,685.001,695.001,695.0023,914
07 Feb 20221,735.001,745.001,675.901,700.001,700.0073,481
04 Feb 20221,835.001,835.001,735.001,750.001,750.0037,385
03 Feb 20221,845.001,845.001,805.001,825.001,825.0083,549
02 Feb 20221,810.001,840.001,795.001,825.001,825.00214,945
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...