The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

NB Private Equity Partners Limited (NBPVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

20.00

0.00

(0.00%)

As of 11:11AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	20.00	20.00	20.00	20.00	20.00	-
22 Apr 2024	20.00	20.00	20.00	20.00	20.00	200
19 Apr 2024	20.50	20.50	20.50	20.50	20.50	-
18 Apr 2024	20.50	20.50	20.50	20.50	20.50	-
17 Apr 2024	20.50	20.50	20.50	20.50	20.50	-
16 Apr 2024	20.50	20.50	20.50	20.50	20.50	500
15 Apr 2024	20.70	20.70	20.70	20.70	20.70	-
12 Apr 2024	20.70	20.70	20.70	20.70	20.70	-
11 Apr 2024	20.70	20.70	20.70	20.70	20.70	-
10 Apr 2024	20.70	20.70	20.70	20.70	20.70	500
09 Apr 2024	20.50	20.50	20.50	20.50	20.50	-
08 Apr 2024	20.50	20.50	20.50	20.50	20.50	-
05 Apr 2024	20.50	20.50	20.50	20.50	20.50	-
04 Apr 2024	20.50	20.50	20.50	20.50	20.50	-
03 Apr 2024	20.50	20.50	20.50	20.50	20.50	-
02 Apr 2024	20.50	20.50	20.50	20.50	20.50	-
01 Apr 2024	20.50	20.50	20.50	20.50	20.50	-
28 Mar 2024	20.50	20.50	20.50	20.50	20.50	-
27 Mar 2024	20.50	20.50	20.50	20.50	20.50	-
26 Mar 2024	20.50	20.50	20.50	20.50	20.50	-
25 Mar 2024	20.50	20.50	20.50	20.50	20.50	-
22 Mar 2024	20.50	20.50	20.50	20.50	20.50	-
21 Mar 2024	20.50	20.50	20.50	20.50	20.50	-
20 Mar 2024	20.50	20.50	20.50	20.50	20.50	-
19 Mar 2024	20.50	20.50	20.50	20.50	20.50	3,900
18 Mar 2024	20.55	20.55	20.55	20.55	20.55	-
15 Mar 2024	20.55	20.55	20.55	20.55	20.55	-
14 Mar 2024	20.55	20.55	20.55	20.55	20.55	-
13 Mar 2024	20.55	20.55	20.55	20.55	20.55	-
12 Mar 2024	20.55	20.55	20.55	20.55	20.55	-
11 Mar 2024	20.55	20.55	20.55	20.55	20.55	-
08 Mar 2024	20.55	20.55	20.55	20.55	20.55	700
07 Mar 2024	20.55	20.55	20.55	20.55	20.55	-
06 Mar 2024	20.55	20.55	20.55	20.55	20.55	-
05 Mar 2024	20.55	20.55	20.55	20.55	20.55	2,500
04 Mar 2024	20.55	20.55	20.55	20.55	20.55	-
01 Mar 2024	20.55	20.55	20.55	20.55	20.55	2,500
29 Feb 2024	20.50	20.50	20.50	20.50	20.50	300
28 Feb 2024	20.55	20.55	20.55	20.55	20.55	1,500
27 Feb 2024	20.00	20.00	20.00	20.00	20.00	-
26 Feb 2024	20.00	20.00	20.00	20.00	20.00	-
23 Feb 2024	20.00	20.00	20.00	20.00	20.00	3,400
22 Feb 2024	20.00	20.00	20.00	20.00	20.00	9,100
21 Feb 2024	19.75	19.75	19.75	19.75	19.75	-
20 Feb 2024	19.75	19.75	19.75	19.75	19.75	-
16 Feb 2024	19.75	19.75	19.75	19.75	19.75	-
15 Feb 2024	19.75	19.75	19.75	19.75	19.75	-
14 Feb 2024	19.75	19.75	19.75	19.75	19.75	800
13 Feb 2024	19.75	19.75	19.75	19.75	19.75	200
12 Feb 2024	20.00	20.00	20.00	20.00	20.00	-
09 Feb 2024	20.00	20.00	20.00	20.00	20.00	2,100
08 Feb 2024	20.00	20.00	20.00	20.00	20.00	-
07 Feb 2024	20.00	20.00	20.00	20.00	20.00	-
06 Feb 2024	20.00	20.00	20.00	20.00	20.00	-
05 Feb 2024	20.00	20.00	20.00	20.00	20.00	300
02 Feb 2024	20.75	20.75	20.75	20.75	20.75	-
01 Feb 2024	20.75	20.75	20.75	20.75	20.75	-
31 Jan 2024	20.75	20.75	20.75	20.75	20.75	-
30 Jan 2024	20.75	20.75	20.75	20.75	20.75	-
29 Jan 2024	20.50	20.75	20.50	20.75	20.75	500
26 Jan 2024	20.02	20.02	20.02	20.02	20.02	-
25 Jan 2024	20.02	20.02	20.02	20.02	20.02	-
24 Jan 2024	20.02	20.02	20.02	20.02	20.02	-
23 Jan 2024	20.02	20.02	20.02	20.02	20.02	-
22 Jan 2024	20.02	20.02	20.02	20.02	20.02	-
19 Jan 2024	20.02	20.02	20.02	20.02	20.02	-
18 Jan 2024	20.00	20.26	19.91	20.02	20.02	52,000
18 Jan 2024	0.47 Dividend
17 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
16 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
12 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
11 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
10 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
09 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
08 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
05 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
04 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
03 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
02 Jan 2024	20.85	20.85	20.85	20.85	20.38	-
29 Dec 2023	20.85	20.85	20.85	20.85	20.38	-
28 Dec 2023	20.85	20.85	20.85	20.85	20.38	-
27 Dec 2023	20.85	20.85	20.85	20.85	20.38	-
26 Dec 2023	20.85	20.85	20.85	20.85	20.38	-
22 Dec 2023	20.85	20.85	20.85	20.85	20.38	500
21 Dec 2023	20.70	20.70	20.70	20.70	20.23	-
20 Dec 2023	20.70	20.70	20.70	20.70	20.23	-
19 Dec 2023	20.70	20.70	20.70	20.70	20.23	-
18 Dec 2023	20.70	20.70	20.70	20.70	20.23	5,400
15 Dec 2023	20.50	20.50	20.50	20.50	20.04	-
14 Dec 2023	20.50	20.50	20.50	20.50	20.04	-
13 Dec 2023	20.50	20.50	20.50	20.50	20.04	1,500
12 Dec 2023	20.50	20.50	20.50	20.50	20.04	-
11 Dec 2023	20.50	20.50	20.50	20.50	20.04	200
08 Dec 2023	20.50	20.50	20.50	20.50	20.04	-
07 Dec 2023	20.50	20.50	20.50	20.50	20.04	-
06 Dec 2023	20.50	20.50	20.50	20.50	20.04	-
05 Dec 2023	20.50	20.50	20.50	20.50	20.04	-
04 Dec 2023	20.50	20.50	20.50	20.50	20.04	-
01 Dec 2023	20.50	20.50	20.50	20.50	20.04	-
30 Nov 2023	20.50	20.50	20.50	20.50	20.04	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,049.95+5.14(+0.06%)

FTSE 25019,747.75-51.97(-0.26%)

AIM755.00+0.13(+0.02%)

GBP/EUR1.1631+0.0003(+0.03%)

GBP/USD1.2432-0.0020(-0.16%)

Bitcoin GBP52,172.89-1,442.57(-2.69%)

The five essential pieces of financial paperwork you must never lose

NB Private Equity Partners Limited (NBPVF)

FTSE 100
8,049.95
+5.14(+0.06%)

FTSE 250
19,747.75
-51.97(-0.26%)

AIM
755.00
+0.13(+0.02%)

GBP/EUR
1.1631
+0.0003(+0.03%)

GBP/USD
1.2432
-0.0020(-0.16%)

Bitcoin GBP
52,172.89
-1,442.57(-2.69%)