UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,910.76 +58.49 (+0.15%) Bitcoin GBP
50,862.09 +173.07 (+0.34%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00075000 | 2024-05-02 2:09PM EDT | 75.00 | 6.50 | 7.40 | 8.40 | 0.00 | - | 1 | 18 | 54.96% |
| NBR240719C00080000 | 2024-04-25 11:22AM EDT | 80.00 | 6.00 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 53.80% |
| NBR240719C00085000 | 2024-04-24 3:29PM EDT | 85.00 | 6.60 | 3.70 | 4.10 | 0.00 | - | 8 | 100 | 52.71% |
| NBR240719C00090000 | 2024-04-25 2:35PM EDT | 90.00 | 3.50 | 2.30 | 4.10 | 0.00 | - | 8 | 22 | 56.90% |
| NBR240719C00095000 | 2024-05-07 11:11AM EDT | 95.00 | 1.95 | 1.55 | 1.95 | -0.05 | -2.50% | 2 | 54 | 51.61% |
| NBR240719C00100000 | 2024-05-02 9:30AM EDT | 100.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 1 | 34 | 63.40% |
| NBR240719C00105000 | 2024-05-02 9:30AM EDT | 105.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 1 | 88 | 72.61% |
| NBR240719C00110000 | 2024-05-02 10:19AM EDT | 110.00 | 0.79 | 0.00 | 3.30 | 0.00 | - | 2 | 9 | 69.60% |
| NBR240719C00115000 | 2024-04-10 3:12PM EDT | 115.00 | 2.20 | 0.00 | 2.30 | 0.00 | - | 11 | 11 | 68.07% |
| NBR240719C00120000 | 2024-05-03 9:34AM EDT | 120.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 202 | 222 | 70.46% |
| NBR240719C00125000 | 2024-04-01 10:58AM EDT | 125.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 203 | 94.19% |
| NBR240719C00130000 | 2024-01-22 10:33AM EDT | 130.00 | 1.85 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 101.22% |
| NBR240719C00135000 | 2024-03-26 3:36PM EDT | 135.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 80.18% |
| NBR240719C00140000 | 2024-03-21 9:30AM EDT | 140.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 83.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 130.47% |
| NBR240719P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 1.05 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 117.48% |
| NBR240719P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 26 | 84.57% |
| NBR240719P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 49 | 81.47% |
| NBR240719P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 2.05 | 0.35 | 4.80 | 0.00 | - | 1 | 112 | 67.65% |
| NBR240719P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 2.90 | 2.25 | 2.75 | 0.00 | - | 1 | 148 | 52.10% |
| NBR240719P00070000 | 2024-04-30 12:33PM EDT | 70.00 | 4.80 | 3.80 | 4.20 | 0.00 | - | 2 | 138 | 50.02% |
| NBR240719P00075000 | 2024-04-30 10:59AM EDT | 75.00 | 6.60 | 5.80 | 6.40 | -0.32 | -4.62% | 50 | 166 | 50.66% |
| NBR240719P00080000 | 2024-04-29 9:54AM EDT | 80.00 | 8.68 | 8.40 | 9.20 | 0.00 | - | 25 | 151 | 49.90% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 85.00 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 90.00 | 13.00 | 13.70 | 17.90 | 0.00 | - | 3 | 103 | 62.07% |
| NBR240719P00095000 | 2024-04-23 3:09PM EDT | 95.00 | 17.50 | 18.70 | 22.00 | 0.00 | - | 1 | 40 | 62.94% |
| NBR240719P00100000 | 2024-04-09 10:43AM EDT | 100.00 | 18.40 | 23.50 | 26.30 | 0.00 | - | 18 | 29 | 63.62% |
© 2024 Yahoo. All rights reserved.