UK markets open in 7 hours 56 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,257.04 -523.19 (-1.03%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220C00050000 | 2024-04-26 11:54AM EDT | 50.00 | 31.00 | 28.00 | 32.50 | 0.00 | - | 1 | 3 | 74.01% |
| NBR241220C00060000 | 2024-03-25 11:15AM EDT | 60.00 | 36.75 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 87.59% |
| NBR241220C00070000 | 2024-01-25 10:30AM EDT | 70.00 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 90.49% |
| NBR241220C00075000 | 2024-05-01 11:39AM EDT | 75.00 | 12.28 | 12.40 | 17.00 | 0.00 | - | 1 | 2 | 62.20% |
| NBR241220C00080000 | 2024-04-26 2:36PM EDT | 80.00 | 13.69 | 9.90 | 14.30 | 0.00 | - | 5 | 207 | 59.22% |
| NBR241220C00085000 | 2024-04-26 12:13PM EDT | 85.00 | 12.60 | 7.60 | 12.40 | 0.00 | - | 9 | 12 | 57.40% |
| NBR241220C00090000 | 2024-04-24 1:45PM EDT | 90.00 | 11.30 | 6.40 | 11.00 | 0.00 | - | 1 | 16 | 58.00% |
| NBR241220C00095000 | 2024-04-08 12:33PM EDT | 95.00 | 15.66 | 4.80 | 9.30 | 0.00 | - | 5 | 7 | 56.20% |
| NBR241220C00100000 | 2024-05-01 3:52PM EDT | 100.00 | 4.89 | 4.20 | 6.90 | 0.00 | - | 4 | 588 | 54.13% |
| NBR241220C00105000 | 2024-04-22 10:27AM EDT | 105.00 | 6.08 | 2.85 | 7.40 | 0.00 | - | 3 | 7 | 56.32% |
| NBR241220C00110000 | 2024-05-03 2:42PM EDT | 110.00 | 3.70 | 2.55 | 5.00 | 0.00 | - | 1 | 6 | 53.25% |
| NBR241220C00115000 | 2024-04-30 11:36AM EDT | 115.00 | 3.90 | 2.00 | 4.10 | 0.00 | - | 2 | 7 | 52.58% |
| NBR241220C00120000 | 2024-02-12 10:31AM EDT | 120.00 | 7.14 | 6.00 | 8.50 | 0.00 | - | 1 | 7 | 77.39% |
| NBR241220C00125000 | 2023-06-30 2:52PM EDT | 125.00 | 21.50 | 33.60 | 37.30 | 0.00 | - | 5 | 6 | 204.25% |
| NBR241220C00130000 | 2024-04-23 12:01PM EDT | 130.00 | 4.13 | 0.15 | 4.80 | 0.00 | - | 4 | 28 | 57.61% |
| NBR241220C00135000 | 2024-03-19 3:37PM EDT | 135.00 | 6.00 | 0.35 | 4.90 | 0.00 | - | 21 | 901 | 61.15% |
| NBR241220C00140000 | 2023-12-05 3:44PM EDT | 140.00 | 6.95 | 3.80 | 6.00 | 0.00 | - | 65 | 67 | 77.23% |
| NBR241220C00145000 | 2024-02-13 10:54AM EDT | 145.00 | 3.30 | 3.30 | 5.90 | 0.00 | - | 1 | 17 | 78.03% |
| NBR241220C00150000 | 2024-04-23 12:01PM EDT | 150.00 | 1.67 | 0.40 | 1.90 | 0.00 | - | 4 | 195 | 55.66% |
| NBR241220C00155000 | 2024-04-16 9:30AM EDT | 155.00 | 1.70 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 69.19% |
| NBR241220C00160000 | 2024-04-10 9:30AM EDT | 160.00 | 2.00 | 0.25 | 1.50 | 0.00 | - | 1 | 38 | 56.18% |
| NBR241220C00165000 | 2023-09-21 10:18AM EDT | 165.00 | 23.80 | 16.50 | 19.30 | 0.00 | - | 1 | 0 | 148.52% |
| NBR241220C00170000 | 2024-04-10 9:30AM EDT | 170.00 | 1.70 | 0.05 | 2.35 | 0.00 | - | 1 | 50 | 63.32% |
| NBR241220C00175000 | 2024-04-16 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 75.85% |
| NBR241220C00180000 | 2024-04-11 9:30AM EDT | 180.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 77.53% |
| NBR241220C00185000 | 2024-04-11 9:30AM EDT | 185.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 79.15% |
| NBR241220C00190000 | 2024-04-11 9:30AM EDT | 190.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 80.70% |
| NBR241220C00195000 | 2024-04-09 9:30AM EDT | 195.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 82.21% |
| NBR241220C00200000 | 2024-03-22 9:30AM EDT | 200.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 69.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00040000 | 2024-04-19 1:27PM EDT | 40.00 | 2.00 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 64.62% |
| NBR241220P00045000 | 2024-01-25 10:51AM EDT | 45.00 | 4.00 | 2.30 | 4.20 | 0.00 | - | 3 | 1,413 | 72.22% |
| NBR241220P00050000 | 2024-04-30 11:38AM EDT | 50.00 | 3.80 | 1.05 | 5.30 | 0.00 | - | 2 | 66 | 60.73% |
| NBR241220P00055000 | 2024-03-15 11:00AM EDT | 55.00 | 4.00 | 2.70 | 7.30 | 0.00 | - | 1 | 154 | 62.60% |
| NBR241220P00060000 | 2024-04-25 2:48PM EDT | 60.00 | 6.25 | 3.60 | 8.10 | 0.00 | - | 21 | 187 | 56.79% |
| NBR241220P00065000 | 2024-01-17 10:30AM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| NBR241220P00070000 | 2024-04-30 12:50PM EDT | 70.00 | 10.00 | 7.30 | 11.90 | 0.00 | - | 20 | 213 | 52.98% |
| NBR241220P00075000 | 2024-05-01 11:38AM EDT | 75.00 | 13.69 | 10.00 | 14.40 | 0.00 | - | 1 | 12 | 52.38% |
| NBR241220P00080000 | 2024-04-30 1:26PM EDT | 80.00 | 14.90 | 13.40 | 15.30 | 0.00 | - | 1 | 415 | 52.60% |
| NBR241220P00085000 | 2024-03-25 10:50AM EDT | 85.00 | 13.60 | 14.50 | 17.30 | 0.00 | - | 10 | 200 | 46.96% |
| NBR241220P00090000 | 2023-12-04 12:25PM EDT | 90.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR241220P00095000 | 2024-05-06 2:52PM EDT | 95.00 | 24.31 | 22.30 | 26.70 | 0.00 | - | 6 | 39 | 55.70% |
| NBR241220P00100000 | 2024-05-06 2:52PM EDT | 100.00 | 28.19 | 26.30 | 30.20 | 0.00 | - | 4 | 76 | 53.60% |
| NBR241220P00105000 | 2024-05-06 2:47PM EDT | 105.00 | 32.23 | 30.30 | 34.50 | 0.00 | - | 2 | 3 | 54.42% |
| NBR241220P00110000 | 2024-03-18 1:09PM EDT | 110.00 | 28.80 | 35.80 | 38.90 | 0.00 | - | 40 | 146 | 55.16% |
| NBR241220P00115000 | 2024-01-12 10:37AM EDT | 115.00 | 41.50 | 38.00 | 42.50 | 0.00 | - | 20 | 26 | 50.71% |
| NBR241220P00120000 | 2023-09-08 11:37AM EDT | 120.00 | 23.41 | 31.90 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| NBR241220P00125000 | 2023-10-26 10:28AM EDT | 125.00 | 35.65 | 38.30 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| NBR241220P00130000 | 2023-10-25 1:48PM EDT | 130.00 | 34.88 | 43.60 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NBR241220P00135000 | 2024-01-24 4:59PM EDT | 135.00 | 54.00 | 54.50 | 58.90 | 0.00 | - | 50 | 5 | 0.00% |
| NBR241220P00145000 | 2023-10-04 10:52AM EDT | 145.00 | 47.30 | 47.70 | 52.40 | 0.00 | - | 1 | 0 | 0.00% |
| NBR241220P00180000 | 2023-10-05 3:59PM EDT | 180.00 | 78.00 | 77.70 | 81.30 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.