NBR - Nabors Industries Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor5 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBR200605C000150002020-05-15 10:04AM EDT15.003.1222.8025.950.00--0759.38%
NBR200605C000175002020-05-12 9:54AM EDT17.503.7020.9523.450.00--1388.28%
NBR200605C000190002020-05-21 9:39AM EDT19.004.9018.8022.100.00--0621.48%
NBR200605C000210002020-05-21 9:39AM EDT21.003.2016.7520.150.00--0559.38%
NBR200605C000220002020-05-12 9:43AM EDT22.002.4616.4019.100.00--1305.47%
NBR200605C000230002020-05-21 1:26PM EDT23.0010.1015.1518.000.00--0217.19%
NBR200605C000240002020-05-21 10:03AM EDT24.003.0413.9517.850.00--0299.22%
NBR200605C000260002020-05-21 2:41PM EDT26.006.5512.4515.100.00--3235.55%
NBR200605C000270002020-05-27 9:42AM EDT27.0010.0010.9014.350.00--0179.69%
NBR200605C000290002020-05-29 2:12PM EDT29.007.8010.5512.450.00-12275.39%
NBR200605C000320002020-05-28 9:43AM EDT32.009.907.709.750.00-14231.64%
NBR200605C000330002020-06-01 10:31AM EDT33.007.507.008.95+0.25+3.45%23229.49%
NBR200605C000340002020-06-01 9:38AM EDT34.002.796.258.00-0.21-7.00%-1217.97%
NBR200605C000350002020-06-01 9:44AM EDT35.003.005.607.45-1.21-28.74%31221.78%
NBR200605C000360002020-06-01 11:06AM EDT36.004.254.206.90+0.40+10.39%1112199.41%
NBR200605C000370002020-06-01 11:01AM EDT37.004.554.356.05+0.70+18.18%54213.48%
NBR200605C000380002020-06-01 10:40AM EDT38.004.502.875.35+0.90+25.00%239182.03%
NBR200605C000390002020-06-01 10:40AM EDT39.003.902.474.80+0.70+21.88%69183.79%
NBR200605C000400002020-06-01 12:34PM EDT40.003.042.144.30+0.54+21.60%296186.23%
NBR200605C000410002020-06-01 11:42AM EDT41.002.592.113.80+0.09+3.60%102194.24%
NBR200605C000420002020-06-01 10:35AM EDT42.002.201.803.45-0.80-26.67%131196.48%
NBR200605C000430002020-06-01 12:39PM EDT43.002.121.302.97+0.21+10.99%14187.70%
NBR200605C000440002020-06-01 11:46AM EDT44.001.581.252.81+0.35+28.46%1517198.63%
NBR200605C000450002020-05-29 1:58PM EDT45.001.151.052.000.00-344184.18%
NBR200605C000460002020-05-29 3:43PM EDT46.001.350.482.370.00-78192.09%
NBR200605C000470002020-05-29 3:43PM EDT47.001.170.491.170.00-1110164.26%
NBR200605C000480002020-06-01 10:24AM EDT48.001.540.411.86-0.46-23.00%18198.34%
NBR200605C000490002020-06-01 11:34AM EDT49.000.300.291.70-0.90-75.00%345199.80%
Putsfor5 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBR200605P000060002020-05-21 1:11PM EDT6.000.300.000.250.00--1818.75%
NBR200605P000150002020-05-26 1:00PM EDT15.000.140.004.750.00-1040914.45%
NBR200605P000170002020-05-29 11:04AM EDT17.000.780.000.250.00-155379.69%
NBR200605P000250002020-05-28 3:31PM EDT25.000.090.010.940.00-55297.27%
NBR200605P000260002020-06-01 9:47AM EDT26.000.510.010.83-1.99-79.60%19267.97%
NBR200605P000270002020-05-28 2:34PM EDT27.000.500.011.590.00-113299.80%
NBR200605P000280002020-06-01 10:40AM EDT28.000.400.101.29-0.10-20.00%26266.02%
NBR200605P000290002020-05-29 2:59PM EDT29.001.200.081.270.00-1719243.56%
NBR200605P000300002020-06-01 11:59AM EDT30.000.750.501.06-0.50-40.00%2835234.96%
NBR200605P000310002020-05-29 10:58AM EDT31.001.870.201.670.00-23229.88%
NBR200605P000320002020-06-01 9:51AM EDT32.001.400.331.65-1.88-57.32%2254214.26%
NBR200605P000330002020-06-01 9:42AM EDT33.002.400.541.85+1.65+220.00%231210.35%
NBR200605P000340002020-06-01 10:51AM EDT34.001.560.722.11-1.44-48.00%614205.27%
NBR200605P000350002020-06-01 9:30AM EDT35.003.801.092.53+0.70+22.58%141209.67%
NBR200605P000360002020-06-01 10:17AM EDT36.002.191.282.91-1.01-31.56%117204.10%
NBR200605P000380002020-06-01 12:35PM EDT38.002.582.023.40-1.62-38.57%28189.36%
NBR200605P000390002020-05-29 11:33AM EDT39.003.902.394.200.00-22194.24%
NBR200605P000400002020-06-01 9:48AM EDT40.005.352.884.70-0.65-10.83%11191.60%
NBR200605P000430002020-06-01 9:36AM EDT43.009.854.406.80+6.45+189.71%210187.40%
NBR200605P000450002020-05-29 10:35AM EDT45.009.005.758.200.00-1438182.91%
NBR200605P000490002020-05-28 3:39PM EDT49.007.708.7512.200.00--0200.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more