Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | 30 | 0 | 65.00 | 1.55 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 70.00 | 2.75 | 0.00 | - | 9 | 0 |
| 5.80 | 0.00 | - | - | 0 | 75.00 | 3.00 | 0.00 | - | 4 | 0 |
| 4.35 | 0.00 | - | 6 | 0 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 85.00 | 8.90 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 55 | 0 | 90.00 | 9.50 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 95.00 | 11.63 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 0 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 0 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.