Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00110000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 115.14% |
| NBR240719C00110000 | 2024-05-16 2:28PM EDT | 2024-07-19 | 0.59 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 61.65% |
| NBR241018C00110000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 3.40 | 0.00 | 4.80 | 0.00 | - | 25 | 26 | 54.27% |
| NBR241220C00110000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 3.70 | 2.40 | 4.80 | 0.00 | - | 1 | 6 | 52.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00110000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 36.35 | 34.00 | 36.80 | 0.00 | - | 1 | 144 | 48.23% |
© 2024 Yahoo. All rights reserved.