Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 4 | 4 | 60.00 | 0.51 | 0.00 | - | 1 | 12 |
| 11.90 | +4.70 | +65.28% | 3 | 28 | 65.00 | 0.57 | 0.00 | - | 20 | 37 |
| 5.50 | 0.00 | - | 5 | 4 | 70.00 | 0.40 | 0.00 | - | 2 | 184 |
| 2.05 | 0.00 | - | 1 | 39 | 75.00 | 1.70 | 0.00 | - | 1 | 205 |
| 1.10 | 0.00 | - | 13 | 276 | 80.00 | 5.94 | +0.04 | +0.68% | 1 | 23 |
| 0.40 | 0.00 | - | 2 | 68 | 85.00 | 8.90 | 0.00 | - | 5 | 6 |
| 0.70 | 0.00 | - | 2 | 217 | 90.00 | 9.50 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 3 | 95.00 | 11.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 62 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 102 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 106 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.