UK markets open in 6 hours 30 minutes
NIKKEI 225
38,464.49 +390.51 (+1.03%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.40 +14.10 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,230.58 +1,229.00 (+2.51%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00100000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 62 | 82.03% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 1.15 | 0.00 | 2.15 | 0.00 | - | 11 | 10 | 64.80% |
| NBR240719C00100000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.25 | 0.60 | 4.90 | 0.00 | - | 1 | 34 | 68.99% |
| NBR241018C00100000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 5.20 | 2.50 | 6.20 | 0.00 | - | - | 1 | 55.29% |
| NBR241220C00100000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 4.89 | 4.40 | 7.10 | 0.00 | - | 4 | 588 | 53.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00100000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 18.40 | 22.00 | 26.50 | 0.00 | - | 18 | 29 | 71.31% |
| NBR241220P00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 29.02 | 26.50 | 29.40 | +0.83 | +2.94% | 1 | 76 | 54.15% |
© 2024 Yahoo. All rights reserved.