Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NBR240719C00105000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR241018C00105000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NBR241220C00105000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 52.55% |
| NBR241220P00105000 | 2024-05-06 2:47PM EDT | 2024-12-20 | 32.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.