Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00110000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 50.00% |
NBR240621C00110000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
NBR240719C00110000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NBR241018C00110000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
NBR241220C00110000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220P00110000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 37.77 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |