Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 232.13% |
| NBR240719C00120000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 3.40 | 0.00 | - | 202 | 222 | 84.89% |
| NBR241018C00120000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 3.00 | 0.00 | 4.70 | 0.00 | - | - | 50 | 61.69% |
| NBR241220C00120000 | 2024-02-12 10:31AM EDT | 2024-12-20 | 7.14 | 6.00 | 8.50 | 0.00 | - | 1 | 7 | 78.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00120000 | 2023-09-08 11:37AM EDT | 2024-12-20 | 23.41 | 31.90 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.