Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018C00040000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 45.40 | 33.50 | 38.30 | 0.00 | - | - | 1 | 77.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00040000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 125.24% |
| NBR241220P00040000 | 2024-04-19 1:27PM EDT | 2024-12-20 | 2.00 | 0.30 | 3.00 | 0.00 | - | 1 | 4 | 66.09% |
© 2024 Yahoo. All rights reserved.