Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 14.40 | 11.50 | 16.00 | 0.00 | - | 4 | 4 | 176.27% |
| NBR241220C00060000 | 2024-03-25 11:15AM EDT | 2024-12-20 | 36.75 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 93.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 187.35% |
| NBR240621P00060000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.81% |
| NBR240719P00060000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.80 | 1.00 | 4.90 | 0.00 | - | 1 | 112 | 69.02% |
| NBR241018P00060000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 3.40 | 2.80 | 6.40 | 0.00 | - | - | 1 | 57.12% |
| NBR241220P00060000 | 2024-04-25 2:48PM EDT | 2024-12-20 | 6.25 | 3.90 | 7.90 | 0.00 | - | 21 | 187 | 55.71% |
© 2024 Yahoo. All rights reserved.