UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,948.85 +890.81 (+1.82%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00065000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 7.20 | 9.60 | 11.90 | 0.00 | - | 59 | 28 | 80.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00065000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.60 | -0.45 | -44.12% | 20 | 38 | 74.02% |
| NBR240621P00065000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 2.32 | 1.05 | 2.55 | 0.00 | - | 1 | 21 | 59.74% |
| NBR240719P00065000 | 2024-05-09 11:48AM EDT | 2024-07-19 | 2.60 | 1.60 | 3.10 | -0.30 | -10.34% | 31 | 148 | 52.53% |
| NBR241018P00065000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 6.00 | 3.50 | 7.70 | 0.00 | - | 5 | 8 | 55.30% |
| NBR241220P00065000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.