UK markets open in 7 hours 47 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,350.86 +1,542.33 (+3.16%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00070000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 5.50 | 4.70 | 9.00 | 0.00 | - | 5 | 4 | 111.67% |
| NBR240621C00070000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 7.70 | 8.10 | 10.90 | 0.00 | - | - | 2 | 56.06% |
| NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 13.50 | 16.10 | 0.00 | - | 26 | 26 | 58.04% |
| NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 86.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00070000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.40 | 0.45 | 1.45 | -0.43 | -51.81% | 2 | 183 | 69.87% |
| NBR240621P00070000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.58 | 2.30 | 2.85 | -0.37 | -12.54% | 23 | 27 | 51.22% |
| NBR240719P00070000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 4.80 | 3.10 | 4.40 | 0.00 | - | 2 | 138 | 50.11% |
| NBR241018P00070000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 8.50 | 5.70 | 8.20 | 0.00 | - | 4 | 6 | 50.76% |
| NBR241220P00070000 | 2024-04-30 12:50PM EDT | 2024-12-20 | 10.00 | 7.80 | 11.40 | 0.00 | - | 20 | 213 | 55.19% |
© 2024 Yahoo. All rights reserved.