Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00075000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 2.05 | 1.45 | 2.30 | 0.00 | - | 1 | 39 | 56.49% |
| NBR240621C00075000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 5.20 | 4.40 | 5.70 | 0.00 | - | - | 8 | 51.29% |
| NBR240719C00075000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 6.50 | 5.30 | 8.90 | 0.00 | - | 1 | 18 | 55.59% |
| NBR241220C00075000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 12.28 | 11.30 | 15.80 | 0.00 | - | 1 | 2 | 59.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00075000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 1.70 | 1.90 | 2.70 | 0.00 | - | 1 | 205 | 56.49% |
| NBR240621P00075000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 6.70 | 4.50 | 7.20 | 0.00 | - | 1 | 14 | 55.23% |
| NBR240719P00075000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 6.60 | 5.20 | 9.00 | 0.00 | - | 50 | 166 | 52.54% |
| NBR241018P00075000 | 2024-04-18 12:06PM EDT | 2024-10-18 | 10.90 | 7.80 | 12.30 | 0.00 | - | 3 | 4 | 61.29% |
| NBR241220P00075000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 12.00 | 9.90 | 14.40 | 0.00 | - | 1 | 12 | 51.36% |
© 2024 Yahoo. All rights reserved.