UK markets open in 3 hours 31 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,823.58 +285.77 (+1.54%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,356.80 +16.50 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,272.78 +1,156.68 (+2.35%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00080000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.35 | -0.34 | -23.61% | 13 | 271 | 55.96% |
| NBR240621C00080000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.50 | 0.00 | - | 6 | 6 | 53.13% |
| NBR240719C00080000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 5.00 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 58.14% |
| NBR241220C00080000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 13.69 | 10.20 | 14.00 | 0.00 | - | 5 | 207 | 56.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00080000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 5.90 | 4.10 | 6.90 | 0.00 | - | 1 | 23 | 75.05% |
| NBR240621P00080000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 6.91 | 6.80 | 7.40 | 0.00 | - | 1 | 9 | 51.10% |
| NBR240719P00080000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 8.50 | 8.10 | 8.70 | -0.18 | -2.07% | 8 | 151 | 49.51% |
| NBR241220P00080000 | 2024-04-30 1:26PM EDT | 2024-12-20 | 14.90 | 12.30 | 16.20 | 0.00 | - | 1 | 415 | 51.02% |
© 2024 Yahoo. All rights reserved.