UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,922.01 +770.52 (+1.57%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00085000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.95 | 0.00 | - | 2 | 68 | 62.70% |
| NBR240621C00085000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 2.55 | 2.25 | 3.10 | +0.10 | +4.08% | 20 | 30 | 53.71% |
| NBR240719C00085000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 6.60 | 3.20 | 5.30 | 0.00 | - | 8 | 100 | 54.53% |
| NBR241220C00085000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 12.60 | 8.40 | 12.70 | 0.00 | - | 9 | 12 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 8.90 | 6.60 | 11.00 | 0.00 | - | 5 | 6 | 51.37% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 10.70 | 9.80 | 13.00 | 0.00 | - | 4 | 3 | 55.98% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 2024-07-19 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 16.36% |
| NBR241018P00085000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 13.60 | 13.60 | 17.50 | 0.00 | - | 8 | 40 | 50.29% |
| NBR241220P00085000 | 2024-03-25 10:50AM EDT | 2024-12-20 | 13.60 | 14.50 | 17.30 | 0.00 | - | 10 | 200 | 50.05% |
© 2024 Yahoo. All rights reserved.