UK markets open in 1 hour 45 minutes
NIKKEI 225
38,208.37 +134.39 (+0.35%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,361.60 +21.30 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,207.44 +1,046.89 (+2.13%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NBR240621C00090000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBR240719C00090000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NBR241018C00090000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NBR241220C00090000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NBR241220P00090000 | 2023-12-04 12:25PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.