Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NBR240621C00095000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NBR240719C00095000 | 2024-05-08 2:34PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| NBR241018C00095000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| NBR241220C00095000 | 2024-04-08 12:33PM EDT | 2024-12-20 | 15.66 | 5.70 | 7.10 | 0.00 | - | 5 | 7 | 51.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 2024-05-17 | 11.63 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 178.22% |
| NBR240719P00095000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NBR241220P00095000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 24.31 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.