UK markets open in 5 hours 44 minutes

Neuberger Berman Real Estate I (NBRIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.87+0.01 (+0.08%)
At close: 08:01PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202412.8712.8712.8712.8712.87-
20 May 202412.8612.8612.8612.8612.86-
17 May 202412.9512.9512.9512.9512.95-
16 May 202412.9412.9412.9412.9412.94-
15 May 202412.9512.9512.9512.9512.95-
14 May 202412.7612.7612.7612.7612.76-
13 May 202412.6612.6612.6612.6612.66-
10 May 202412.6112.6112.6112.6112.61-
09 May 202412.6612.6612.6612.6612.66-
08 May 202412.3912.3912.3912.3912.39-
07 May 202412.4812.4812.4812.4812.48-
06 May 202412.3612.3612.3612.3612.36-
03 May 202412.3512.3512.3512.3512.35-
02 May 202412.2712.2712.2712.2712.27-
01 May 202412.0912.0912.0912.0912.09-
30 Apr 202412.0612.0612.0612.0612.06-
29 Apr 202412.2912.2912.2912.2912.29-
26 Apr 202412.1612.1612.1612.1612.16-
25 Apr 202412.1612.1612.1612.1612.16-
24 Apr 202412.2312.2312.2312.2312.23-
23 Apr 202412.2312.2312.2312.2312.23-
22 Apr 202412.1212.1212.1212.1212.12-
19 Apr 202412.0412.0412.0412.0412.04-
18 Apr 202411.9811.9811.9811.9811.98-
17 Apr 202411.9711.9711.9711.9711.97-
16 Apr 202412.0312.0312.0312.0312.03-
15 Apr 202412.2012.2012.2012.2012.20-
12 Apr 202412.4012.4012.4012.4012.40-
11 Apr 202412.5212.5212.5212.5212.52-
10 Apr 202412.5112.5112.5112.5112.51-
09 Apr 202413.0513.0513.0513.0513.05-
08 Apr 202412.8812.8812.8812.8812.88-
05 Apr 202412.6912.6912.6912.6912.69-
04 Apr 202412.6412.6412.6412.6412.64-
03 Apr 202412.7212.7212.7212.7212.72-
02 Apr 202412.7212.7212.7212.7212.72-
01 Apr 202412.8612.8612.8612.8612.86-
28 Mar 202413.0913.0913.0913.0913.09-
27 Mar 202412.9812.9812.9812.9812.98-
26 Mar 202412.6712.6712.6712.6712.67-
25 Mar 202412.7312.7312.7312.7312.73-
22 Mar 202412.7912.7912.7912.7912.79-
21 Mar 202412.9612.9612.9612.9612.96-
20 Mar 202412.9912.9912.9912.9912.99-
19 Mar 202412.9212.9212.9212.9212.92-
18 Mar 202412.9212.9212.9212.9212.92-
15 Mar 202412.9212.9212.9212.9212.92-
14 Mar 202412.9612.9612.9612.9612.96-
13 Mar 202413.1813.1813.1813.1813.18-
12 Mar 202413.2513.2513.2513.2513.25-
11 Mar 202413.2913.2913.2913.2913.29-
08 Mar 202413.3513.3513.3513.3513.35-
07 Mar 202413.1913.1913.1913.1913.19-
06 Mar 202413.1713.1713.1713.1713.17-
05 Mar 202413.1013.1013.1013.1013.10-
04 Mar 202413.2613.2613.2613.2613.26-
01 Mar 202413.1113.1113.1113.1113.11-
29 Feb 202412.9912.9912.9912.9912.99-
28 Feb 202412.8912.8912.8912.8912.89-
27 Feb 202412.7712.7712.7712.7712.77-
26 Feb 202412.7712.7712.7712.7712.77-
23 Feb 202412.9312.9312.9312.9312.93-
22 Feb 202412.9212.9212.9212.9212.92-
21 Feb 202412.9112.9112.9112.9112.91-
20 Feb 202412.8312.8312.8312.8312.83-
16 Feb 202412.8612.8612.8612.8612.86-
15 Feb 202412.9312.9312.9312.9312.93-
14 Feb 202412.6812.6812.6812.6812.68-
13 Feb 202412.6012.6012.6012.6012.60-
12 Feb 202412.8612.8612.8612.8612.86-
09 Feb 202412.9012.9012.9012.9012.90-
08 Feb 202412.8712.8712.8712.8712.87-
07 Feb 202412.7712.7712.7712.7712.77-
06 Feb 202412.7712.7712.7712.7712.77-
05 Feb 202412.6012.6012.6012.6012.60-
02 Feb 202412.8712.8712.8712.8712.87-
01 Feb 202413.0513.0513.0513.0513.05-
31 Jan 202412.8412.8412.8412.8412.84-
30 Jan 202412.9412.9412.9412.9412.94-
29 Jan 202413.0413.0413.0413.0413.04-
26 Jan 202412.9712.9712.9712.9712.97-
25 Jan 202413.0313.0313.0313.0313.03-
24 Jan 202412.8812.8812.8812.8812.88-
23 Jan 202413.0713.0713.0713.0713.07-
22 Jan 202413.1413.1413.1413.1413.14-
19 Jan 202413.0913.0913.0913.0913.09-
18 Jan 202412.9612.9612.9612.9612.96-
17 Jan 202413.0613.0613.0613.0613.06-
16 Jan 202413.3113.3113.3113.3113.31-
12 Jan 202413.4113.4113.4113.4113.41-
11 Jan 202413.3213.3213.3213.3213.32-
10 Jan 202413.4613.4613.4613.4613.46-
09 Jan 202413.4413.4413.4413.4413.44-
08 Jan 202413.5513.5513.5513.5513.55-
05 Jan 202413.4013.4013.4013.4013.40-
04 Jan 202413.4313.4313.4313.4313.43-
03 Jan 202413.4213.4213.4213.4213.42-
02 Jan 202413.7413.7413.7413.7413.74-
29 Dec 202313.6013.6013.6013.6013.60-
28 Dec 202313.7513.7513.7513.7513.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...