UK markets close in 3 hours 43 minutes

Nationwide Building Society (NBS.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
134.500.00 (0.00%)
As of 01:06PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024134.50134.50134.50134.50134.50-
19 Apr 2024134.50134.50134.50134.50134.50-
18 Apr 2024132.00136.85136.85134.50134.5017
17 Apr 2024134.50134.50134.50134.50134.50-
16 Apr 2024134.00135.00134.90134.50134.50500
15 Apr 2024134.50134.50134.50134.50134.50-
12 Apr 2024134.50134.50134.50134.50134.50-
11 Apr 2024134.00135.75134.61134.50134.50464
10 Apr 2024134.50134.50134.50134.50134.50-
09 Apr 2024134.00135.05135.00134.50134.501,100
08 Apr 2024134.50134.50134.50134.50134.50-
05 Apr 2024134.50134.50134.50134.50134.50-
04 Apr 2024134.50134.50134.50134.50134.50-
03 Apr 2024134.50134.50134.50134.50134.50-
02 Apr 2024134.00135.65135.65134.50134.5070
28 Mar 2024135.50135.14135.00135.00135.00500
27 Mar 2024135.50135.50135.50135.50135.50-
26 Mar 2024135.00135.00135.00135.00135.00750
25 Mar 2024135.00135.00135.00135.00135.00-
22 Mar 2024135.00135.00135.00135.00135.00-
21 Mar 2024135.00135.00135.00135.00135.00-
20 Mar 2024134.50135.73135.73134.50134.50100
19 Mar 2024134.50136.85136.85134.50134.50250
18 Mar 2024134.50137.00137.00134.50134.50250
15 Mar 2024134.50134.00134.00134.50134.50250
14 Mar 2024134.50135.27134.00134.50134.50425
13 Mar 2024134.50134.50134.50134.50134.50-
12 Mar 2024129.50136.00136.00134.50134.50500
11 Mar 2024132.50135.00135.00133.00133.00300
08 Mar 2024133.50135.00135.00132.50132.501,000
07 Mar 2024133.00135.00130.78135.00135.001,501
06 Mar 2024133.00133.00133.00133.00133.00-
05 Mar 2024133.00133.00133.00133.00133.00-
04 Mar 2024133.00133.00133.00133.00133.00-
01 Mar 2024133.00133.00133.00133.00133.00-
29 Feb 2024133.00133.19133.19133.00133.00150
28 Feb 2024133.00133.00133.00133.00133.00-
27 Feb 2024133.00133.00133.00133.00133.00-
26 Feb 2024133.00133.00133.00133.00133.00-
23 Feb 2024132.00132.00132.00132.00132.00-
22 Feb 2024132.00132.00132.00132.00132.00-
21 Feb 2024132.00132.00132.00132.00132.00-
20 Feb 2024132.00132.00132.00132.00132.00-
19 Feb 2024132.00130.12130.00132.00132.00500
16 Feb 2024132.00132.00132.00132.00132.00-
15 Feb 2024132.00132.00132.00132.00132.00-
14 Feb 2024130.00130.00130.00130.00130.00-
13 Feb 2024130.00130.00130.00130.00130.00-
12 Feb 2024130.00130.00130.00130.00130.00-
09 Feb 2024129.50131.50131.50130.50130.50250
08 Feb 2024129.50130.40130.40129.50129.50268
07 Feb 2024129.50129.50129.50129.50129.50-
06 Feb 2024129.50129.50129.50129.50129.50-
05 Feb 2024129.50129.50129.50129.50129.50-
02 Feb 2024131.00132.00132.00129.50129.50750
01 Feb 2024128.00131.25128.50129.00129.002,650
31 Jan 2024128.00128.01128.00128.00128.0019,600
30 Jan 2024128.00128.00128.00128.00128.00-
29 Jan 2024127.00127.00127.00127.00127.00-
26 Jan 2024127.00127.00127.00127.00127.00-
25 Jan 2024128.00128.00128.00128.00128.00-
24 Jan 2024127.00130.62130.62127.00127.001,882
23 Jan 2024127.00127.00127.00127.00127.00-
22 Jan 2024127.00127.00127.00127.00127.00-
19 Jan 2024127.00127.00127.00127.00127.00-
18 Jan 2024127.00127.00127.00127.00127.00-
17 Jan 2024127.00127.00127.00127.00127.00-
16 Jan 2024127.00127.00127.00127.00127.00-
15 Jan 2024127.00127.00127.00127.00127.00-
12 Jan 2024127.00127.00127.00127.00127.00-
11 Jan 2024127.00127.00127.00127.00127.00-
10 Jan 2024128.00130.00130.00128.00128.00250
09 Jan 2024128.00128.00128.00128.00128.00-
08 Jan 2024128.00128.00128.00128.00128.00-
05 Jan 2024128.00128.00128.00128.00128.00-
04 Jan 2024128.50130.91130.14128.00128.00500
03 Jan 2024128.50128.50128.50128.50128.50-
02 Jan 2024128.50131.00131.00128.50128.50350
29 Dec 2023128.50128.50128.50128.50128.50-
28 Dec 2023128.50128.50128.50128.50128.50-
27 Dec 2023128.50128.50128.50128.50128.50-
22 Dec 2023128.50128.50128.50128.50128.50-
21 Dec 2023127.50127.50127.50127.50127.50-
20 Dec 2023129.50129.50129.50129.50129.50-
19 Dec 2023128.00127.05127.05128.00128.00250
18 Dec 2023128.00127.46127.46128.00128.00350
15 Dec 2023127.50127.50127.50127.50127.50-
14 Dec 2023124.50128.00125.00127.50127.50750
13 Dec 2023124.00124.00124.00124.00124.00-
12 Dec 2023123.50123.50123.50123.50123.50-
11 Dec 2023121.00126.00126.00122.00122.00600
08 Dec 2023121.00121.00121.00121.00121.00-
07 Dec 2023119.50125.00121.00121.00121.00600
06 Dec 2023119.00120.85120.85119.00119.00300
05 Dec 2023119.00119.00119.00119.00119.00-
04 Dec 2023118.00119.60119.50118.00118.00750
01 Dec 2023118.00118.00118.00118.00118.00-
30 Nov 2023118.00116.00116.00116.00116.00300
29 Nov 2023116.00116.00116.00116.00116.00-
28 Nov 2023117.00116.80116.75116.00116.00425
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...