UK markets closed

Nationwide Building Society (NBS.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
131.500.00 (0.00%)
At close: 11:40AM BST
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024131.50131.50131.50131.50131.50-
18 Jul 2024131.50131.50131.50131.50131.50-
17 Jul 2024132.00130.97129.75131.50131.50570
16 Jul 2024131.50131.50131.50131.50131.50-
15 Jul 2024132.00131.00130.97131.50131.50350
12 Jul 2024131.50131.50131.50131.50131.50-
11 Jul 2024131.50130.25130.25131.50131.50250
10 Jul 2024132.00131.00131.00131.50131.50200
09 Jul 2024132.00130.89130.89131.50131.5050
08 Jul 2024131.50131.50131.50131.50131.50-
05 Jul 2024131.50131.50131.50131.50131.50-
04 Jul 2024131.50131.50131.50131.50131.50-
03 Jul 2024131.50131.50131.50131.50131.50-
02 Jul 2024132.00130.79130.79131.50131.50100
01 Jul 2024131.50131.50131.50131.50131.50-
28 Jun 2024131.50131.50131.50131.50131.50-
27 Jun 2024132.00130.25130.25131.50131.50284
26 Jun 2024132.00131.00131.00131.50131.506,000
25 Jun 2024131.50131.50131.50131.50131.50-
24 Jun 2024131.50131.50131.50131.50131.50-
21 Jun 2024132.00130.71130.71131.50131.5040
20 Jun 2024130.00130.54130.54131.50131.50100
19 Jun 2024130.00128.12128.00130.50130.50540
18 Jun 2024130.50130.50130.50130.50130.50-
17 Jun 2024129.50129.50129.50129.50129.50-
14 Jun 2024129.50129.50129.50129.50129.50-
13 Jun 2024129.50130.84130.84129.50129.5040
12 Jun 2024129.50129.50129.50129.50129.50-
11 Jun 2024129.50129.50129.50129.50129.50-
10 Jun 2024129.50129.50129.50129.50129.50-
07 Jun 2024130.00133.00130.50130.00130.0016,899
06 Jun 2024129.50130.75130.75130.00130.001,020
05 Jun 2024131.00131.00131.00131.00131.00-
04 Jun 2024131.00131.00131.00131.00131.00-
03 Jun 2024131.00131.00131.00131.00131.00-
31 May 2024131.00131.00131.00131.00131.00-
30 May 2024132.00130.50129.50131.00131.00151,750
29 May 2024132.00129.20129.00132.00132.004,446
28 May 2024132.50132.50132.50132.50132.50-
24 May 2024132.50132.50132.50132.50132.50-
23 May 2024133.00130.21130.21132.50132.50500
22 May 2024133.00134.50134.50133.00133.00250
21 May 2024133.00133.75133.75133.00133.001,000
20 May 2024133.00131.88131.88133.00133.00845
17 May 2024133.00134.00134.00133.00133.001,000
16 May 2024133.00133.00133.00133.00133.00-
15 May 2024133.00133.00133.00133.00133.00-
14 May 2024133.00133.00133.00133.00133.00-
13 May 2024133.00133.70131.25133.00133.0052,290
10 May 2024133.00133.00133.00133.00133.00-
09 May 2024133.00133.70133.70133.00133.00395
08 May 2024131.00133.70133.70133.00133.00500
07 May 2024133.00133.00133.00133.00133.00-
03 May 2024131.00133.70130.30133.00133.00600
02 May 2024131.00133.70132.50133.00133.0025,775
01 May 2024131.00130.15130.00133.00133.001,800
30 Apr 2024133.00133.00133.00133.00133.00-
29 Apr 2024133.00133.00133.00133.00133.00-
26 Apr 2024133.00133.00133.00133.00133.00-
25 Apr 2024132.00131.60130.60133.00133.00750
24 Apr 2024134.00134.00134.00134.00134.00-
23 Apr 2024134.50134.50134.50134.50134.50-
22 Apr 2024134.50134.50134.50134.50134.50-
19 Apr 2024134.50134.50134.50134.50134.50-
18 Apr 2024132.00136.85136.85134.50134.5017
17 Apr 2024134.50134.50134.50134.50134.50-
16 Apr 2024134.00135.00134.90134.50134.50500
15 Apr 2024134.50134.50134.50134.50134.50-
12 Apr 2024134.50134.50134.50134.50134.50-
11 Apr 2024134.00135.75134.61134.50134.50464
10 Apr 2024134.50134.50134.50134.50134.50-
09 Apr 2024134.00135.05135.00134.50134.501,100
08 Apr 2024134.50134.50134.50134.50134.50-
05 Apr 2024134.50134.50134.50134.50134.50-
04 Apr 2024134.50134.50134.50134.50134.50-
03 Apr 2024134.50134.50134.50134.50134.50-
02 Apr 2024134.00135.65135.65134.50134.5070
28 Mar 2024135.50135.14135.00135.00135.00500
27 Mar 2024135.50135.50135.50135.50135.50-
26 Mar 2024135.00135.00135.00135.00135.00750
25 Mar 2024135.00135.00135.00135.00135.00-
22 Mar 2024135.00135.00135.00135.00135.00-
21 Mar 2024135.00135.00135.00135.00135.00-
20 Mar 2024134.50135.73135.73134.50134.50100
19 Mar 2024134.50136.85136.85134.50134.50250
18 Mar 2024134.50137.00137.00134.50134.50250
15 Mar 2024134.50134.00134.00134.50134.50250
14 Mar 2024134.50135.27134.00134.50134.50425
13 Mar 2024134.50134.50134.50134.50134.50-
12 Mar 2024129.50136.00136.00134.50134.50500
11 Mar 2024132.50135.00135.00133.00133.00300
08 Mar 2024133.50135.00135.00132.50132.501,000
07 Mar 2024133.00135.00130.78135.00135.001,501
06 Mar 2024133.00133.00133.00133.00133.00-
05 Mar 2024133.00133.00133.00133.00133.00-
04 Mar 2024133.00133.00133.00133.00133.00-
01 Mar 2024133.00133.00133.00133.00133.00-
29 Feb 2024133.00133.19133.19133.00133.00150
28 Feb 2024133.00133.00133.00133.00133.00-
27 Feb 2024133.00133.00133.00133.00133.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...