Neuberger Berman Sustainable Eq Trust (NBSTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 27 Jun 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 26 Jun 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| 25 Jun 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 24 Jun 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 21 Jun 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 20 Jun 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 18 Jun 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 17 Jun 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 14 Jun 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 13 Jun 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 12 Jun 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 11 Jun 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 10 Jun 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| 07 Jun 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 06 Jun 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 05 Jun 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| 04 Jun 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 03 Jun 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 31 May 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 30 May 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| 29 May 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 28 May 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 24 May 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 23 May 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| 22 May 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 21 May 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 20 May 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 17 May 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 16 May 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 15 May 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 14 May 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 13 May 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 10 May 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 09 May 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 08 May 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 07 May 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 06 May 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 03 May 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 02 May 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| 01 May 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| 30 Apr 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 29 Apr 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 26 Apr 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 25 Apr 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 24 Apr 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| 23 Apr 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 22 Apr 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| 19 Apr 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 18 Apr 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 17 Apr 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 16 Apr 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 15 Apr 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 12 Apr 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 11 Apr 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 10 Apr 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| 09 Apr 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 08 Apr 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 05 Apr 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 04 Apr 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 03 Apr 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| 02 Apr 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 01 Apr 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 28 Mar 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 27 Mar 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| 26 Mar 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 25 Mar 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 22 Mar 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| 21 Mar 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 20 Mar 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 19 Mar 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 18 Mar 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 15 Mar 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 14 Mar 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| 13 Mar 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 12 Mar 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| 11 Mar 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 08 Mar 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| 07 Mar 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| 06 Mar 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 05 Mar 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| 04 Mar 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| 01 Mar 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 29 Feb 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 28 Feb 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 27 Feb 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 26 Feb 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 23 Feb 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| 22 Feb 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 21 Feb 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 20 Feb 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 16 Feb 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| 15 Feb 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 14 Feb 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 13 Feb 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 12 Feb 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| 09 Feb 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| 08 Feb 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 07 Feb 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 06 Feb 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.