Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

NACCO Industries, Inc. (NC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

51.98

-0.32

(-0.61%)

At close: 04:00PM EDT

51.98

-0.06

(-0.12%)

After hours:

04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	52.96	53.12	51.77	51.98	51.98	19,900
19 May 2022	52.45	53.47	51.79	52.30	52.30	19,400
18 May 2022	53.37	53.40	51.76	52.87	52.87	38,900
17 May 2022	54.00	54.00	51.00	52.90	52.90	31,200
16 May 2022	52.13	56.72	51.54	53.14	53.14	44,900
13 May 2022	49.85	53.82	49.09	52.12	52.12	57,600
12 May 2022	50.01	51.00	48.36	49.92	49.92	39,700
11 May 2022	46.50	51.01	46.43	50.24	50.24	58,100
10 May 2022	46.19	47.58	46.00	46.01	46.01	41,800
09 May 2022	48.52	48.52	45.05	45.73	45.73	47,900
06 May 2022	48.47	49.76	46.77	49.46	49.46	29,400
05 May 2022	47.73	49.43	43.66	47.87	47.87	29,900
04 May 2022	46.09	49.04	45.14	48.78	48.78	41,300
03 May 2022	43.66	46.64	43.45	46.03	46.03	19,100
02 May 2022	45.61	46.60	41.39	43.19	43.19	35,200
29 Apr 2022	47.23	48.49	45.87	46.08	46.08	24,800
28 Apr 2022	45.02	48.12	43.90	47.73	47.73	34,200
27 Apr 2022	41.57	45.42	40.64	44.43	44.43	34,800
26 Apr 2022	42.23	43.88	41.69	41.87	41.87	31,000
25 Apr 2022	39.40	42.42	38.69	41.48	41.48	40,600
22 Apr 2022	49.52	49.52	39.13	40.00	40.00	54,200
21 Apr 2022	50.32	50.81	49.10	49.63	49.63	55,100
20 Apr 2022	49.84	50.87	49.00	49.62	49.62	34,700
19 Apr 2022	46.10	49.43	45.74	49.37	49.37	34,500
18 Apr 2022	46.47	47.22	44.65	46.10	46.10	48,700
14 Apr 2022	48.66	49.23	46.00	46.50	46.50	29,200
13 Apr 2022	48.89	51.20	48.08	48.50	48.50	42,900
12 Apr 2022	46.72	48.68	45.79	48.45	48.45	51,300
11 Apr 2022	44.48	46.90	43.55	46.22	46.22	40,300
08 Apr 2022	42.78	44.30	42.76	44.30	44.30	26,400
07 Apr 2022	41.04	42.49	40.84	42.38	42.38	32,400
06 Apr 2022	41.52	41.85	40.15	40.88	40.88	40,700
05 Apr 2022	41.00	42.00	40.82	41.57	41.57	21,000
04 Apr 2022	40.82	41.40	40.10	40.95	40.95	18,700
01 Apr 2022	39.00	40.68	38.47	40.68	40.68	29,400
31 Mar 2022	39.28	39.74	38.15	39.22	39.22	17,300
30 Mar 2022	38.99	39.36	37.98	39.15	39.15	14,400
29 Mar 2022	39.67	40.70	37.73	39.72	39.72	26,000
28 Mar 2022	40.00	41.32	39.35	39.61	39.61	55,700
25 Mar 2022	39.25	40.24	38.80	39.66	39.66	25,200
24 Mar 2022	38.00	39.56	38.00	39.25	39.25	39,400
23 Mar 2022	37.40	38.00	37.38	38.00	38.00	12,300
22 Mar 2022	37.19	37.97	36.51	37.52	37.52	15,800
21 Mar 2022	35.60	37.81	35.60	37.59	37.59	27,400
18 Mar 2022	32.70	36.00	32.70	36.00	36.00	39,600
17 Mar 2022	31.45	33.02	31.28	32.83	32.83	17,800
16 Mar 2022	30.54	31.69	30.14	31.15	31.15	24,500
15 Mar 2022	29.85	31.06	29.84	30.58	30.58	27,300
14 Mar 2022	29.66	30.45	29.32	30.09	30.09	90,100
11 Mar 2022	30.79	31.98	29.45	29.88	29.88	65,900
10 Mar 2022	29.72	31.11	29.01	30.79	30.79	78,200
09 Mar 2022	30.50	30.73	29.67	29.82	29.82	69,800
08 Mar 2022	30.00	30.48	28.66	30.08	30.08	55,400
07 Mar 2022	30.67	30.67	28.70	30.01	30.01	32,700
04 Mar 2022	32.78	32.78	29.92	30.67	30.67	53,600
03 Mar 2022	34.50	34.50	30.12	32.78	32.78	38,500
02 Mar 2022	31.13	33.91	31.13	32.00	32.00	32,700
01 Mar 2022	31.31	32.14	30.34	30.44	30.44	12,500
28 Feb 2022	30.43	31.50	30.43	30.91	30.91	5,900
25 Feb 2022	29.80	30.43	29.44	30.32	30.32	11,000
24 Feb 2022	28.62	29.54	28.61	28.61	28.61	5,900
23 Feb 2022	29.70	29.76	28.42	29.76	29.76	19,300
22 Feb 2022	30.20	30.20	28.58	29.01	29.01	13,500
18 Feb 2022	29.95	30.47	29.95	30.02	30.02	6,500
17 Feb 2022	30.67	30.67	29.82	30.33	30.33	7,400
16 Feb 2022	31.61	31.61	30.80	30.84	30.84	14,300
15 Feb 2022	30.45	31.41	30.45	30.85	30.85	4,400
14 Feb 2022	30.35	31.18	29.92	30.44	30.44	7,500
11 Feb 2022	31.16	31.82	30.20	30.60	30.60	21,300
10 Feb 2022	30.49	31.54	30.45	30.60	30.60	6,500
09 Feb 2022	31.00	31.38	30.23	30.93	30.93	22,900
08 Feb 2022	31.25	31.41	30.32	31.03	31.03	20,200
07 Feb 2022	32.55	32.55	31.19	31.44	31.44	6,600
04 Feb 2022	31.17	31.70	30.81	31.36	31.36	17,500
03 Feb 2022	30.54	31.08	30.53	30.62	30.62	3,300
02 Feb 2022	30.88	31.55	30.53	31.29	31.29	9,700
01 Feb 2022	30.45	31.10	29.64	30.70	30.70	23,600
31 Jan 2022	30.43	31.14	29.00	30.50	30.50	34,800
28 Jan 2022	30.40	31.49	30.00	30.43	30.43	10,700
27 Jan 2022	30.92	31.80	30.40	30.51	30.51	4,300
26 Jan 2022	32.39	32.93	30.35	30.42	30.42	11,000
25 Jan 2022	31.02	31.62	30.70	31.32	31.32	4,100
24 Jan 2022	33.34	33.34	30.95	31.44	31.44	13,800
21 Jan 2022	34.04	34.39	33.27	33.97	33.97	4,800
20 Jan 2022	34.89	34.89	34.09	34.89	34.89	2,400
19 Jan 2022	34.87	34.90	33.86	34.61	34.61	3,000
18 Jan 2022	35.00	35.00	33.74	34.70	34.70	13,300
14 Jan 2022	35.11	35.65	35.08	35.08	35.08	5,800
13 Jan 2022	34.82	35.89	34.76	34.76	34.76	5,700
12 Jan 2022	35.00	35.23	34.50	34.50	34.50	3,800
11 Jan 2022	34.97	34.97	34.40	34.41	34.41	3,600
10 Jan 2022	34.25	35.25	34.25	34.31	34.31	3,500
07 Jan 2022	35.94	36.00	33.90	34.16	34.16	7,100
06 Jan 2022	38.00	38.00	34.16	34.90	34.90	3,700
05 Jan 2022	35.89	36.85	35.18	35.78	35.78	4,200
04 Jan 2022	37.58	38.13	35.14	35.72	35.72	12,100
03 Jan 2022	36.25	38.34	36.25	37.75	37.75	13,500
31 Dec 2021	35.05	36.29	34.92	36.29	36.29	5,200
30 Dec 2021	34.37	36.09	33.54	35.35	35.35	12,800
29 Dec 2021	33.95	34.45	32.94	34.36	34.36	2,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,530.73+34.98(+0.15%)

Eight new homes for first-time buyers

NACCO Industries, Inc. (NC)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,530.73
+34.98(+0.15%)