UK markets closed

News Corp (NC0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.40+0.20 (+0.83%)
At close: 10:32AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202424.6024.6024.4024.4024.40-
30 May 202424.2024.2024.2024.2024.20-
29 May 202424.2024.2024.2024.2024.20-
28 May 202424.4024.4024.4024.4024.40-
27 May 202424.2024.2024.2024.2024.20-
24 May 202423.6023.6023.6023.6023.60-
23 May 202424.8024.8024.8024.8024.80-
22 May 202423.8023.8023.8023.8023.80-
21 May 202424.0024.0024.0024.0024.00-
20 May 202423.8023.8023.8023.8023.80-
17 May 202423.8023.8023.8023.8023.80-
16 May 202423.6023.6023.6023.6023.60-
15 May 202423.2023.2023.2023.2023.20-
14 May 202423.2023.2023.2023.2023.20-
13 May 202423.0023.0023.0023.0023.00-
10 May 202422.8022.8022.8022.8022.80-
09 May 202422.0022.0022.0022.0022.00-
08 May 202422.4022.4022.4022.4022.40-
07 May 202422.6022.6022.6022.6022.60-
06 May 202422.4022.4022.4022.4022.40-
03 May 202422.2022.2021.4021.4021.40-
02 May 202422.0022.0022.0022.0022.00-
30 Apr 202422.2022.2022.2022.2022.20-
29 Apr 202422.4022.4022.4022.4022.40-
26 Apr 202422.2022.2022.2022.2022.20-
25 Apr 202422.6022.6022.6022.6022.60-
24 Apr 202422.6022.6022.6022.6022.60-
23 Apr 202422.6022.6022.6022.6022.60-
22 Apr 202422.2022.2022.2022.2022.20-
19 Apr 202422.2022.2022.2022.2022.20-
18 Apr 202422.4022.4022.4022.4022.40-
17 Apr 202422.4022.4022.4022.4022.40-
16 Apr 202422.6022.6022.6022.6022.60-
15 Apr 202422.6022.6022.6022.6022.60-
12 Apr 202423.0023.0023.0023.0023.00-
11 Apr 202422.8022.8022.8022.8022.80-
10 Apr 202423.2023.2023.2023.2023.20-
09 Apr 202423.4023.4023.4023.4023.40-
08 Apr 202423.4023.4023.4023.4023.40-
05 Apr 202423.2023.2023.2023.2023.20-
04 Apr 202423.4023.4023.4023.4023.40-
03 Apr 202423.2023.2023.2023.2023.20-
02 Apr 202423.8023.8023.8023.8023.80-
28 Mar 202424.0024.0024.0024.0024.00-
27 Mar 202423.8023.8023.8023.8023.80-
26 Mar 202423.8023.8023.8023.8023.80-
25 Mar 202423.6023.6023.6023.6023.60-
22 Mar 202423.8023.8023.8023.8023.80-
21 Mar 202423.4023.4023.4023.4023.40-
20 Mar 202423.4023.4023.4023.4023.40-
19 Mar 202423.2023.2023.2023.2023.20-
18 Mar 202423.2023.2023.2023.2023.20-
15 Mar 202423.8023.8023.8023.8023.80-
14 Mar 202423.8023.8023.8023.8023.80-
13 Mar 202423.8023.8023.8023.8023.80-
12 Mar 202424.0024.0024.0024.0024.00-
12 Mar 20240.1 Dividend
11 Mar 202423.8023.8023.8023.8023.70-
08 Mar 202423.4023.4023.4023.4023.30-
07 Mar 202423.4023.4023.4023.4023.30-
06 Mar 202423.4023.6023.4023.6023.50-
05 Mar 202423.4023.6023.4023.6023.50-
04 Mar 202423.8024.0023.8024.0023.90-
01 Mar 202424.6024.6024.6024.6024.50-
29 Feb 202424.0024.0024.0024.0023.90-
28 Feb 202424.0024.0024.0024.0023.90-
27 Feb 202424.0024.0024.0024.0023.90-
26 Feb 202424.0024.0024.0024.0023.90-
23 Feb 202424.2024.2024.2024.2024.10-
22 Feb 202423.8023.8023.8023.8023.70-
21 Feb 202424.0024.0024.0024.0023.90-
20 Feb 202424.6024.6023.8023.8023.7050
19 Feb 202424.0024.0024.0024.0023.90-
16 Feb 202424.2024.2024.2024.2024.10-
15 Feb 202424.0024.0024.0024.0023.90-
14 Feb 202423.8023.8023.8023.8023.70-
13 Feb 202423.8023.8023.8023.8023.70-
12 Feb 202423.8023.8023.8023.8023.70-
09 Feb 202423.6023.6023.6023.6023.50-
08 Feb 202423.2023.2023.2023.2023.10-
07 Feb 202422.6022.6022.6022.6022.51-
06 Feb 202422.2022.2022.2022.2022.11-
05 Feb 202422.6022.6022.6022.6022.51-
02 Feb 202422.4022.4022.4022.4022.31-
01 Feb 202422.6022.6022.6022.6022.51-
31 Jan 202422.6022.6022.6022.6022.51-
30 Jan 202422.8022.8022.8022.8022.70-
29 Jan 202422.4022.4022.4022.4022.31-
26 Jan 202422.4022.4022.4022.4022.31-
25 Jan 202422.4022.4022.4022.4022.31-
24 Jan 202422.0022.0022.0022.0021.91-
23 Jan 202421.8021.8021.8021.8021.71-
22 Jan 202421.8021.8021.8021.8021.71-
19 Jan 202421.4021.4021.4021.4021.31-
18 Jan 202421.2021.2021.2021.2021.11-
17 Jan 202421.4021.4021.4021.4021.31-
16 Jan 202421.8021.8021.8021.8021.71-
15 Jan 202421.8021.8021.8021.8021.71-
12 Jan 202421.8021.8021.8021.8021.71-
11 Jan 202421.8021.8021.8021.8021.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...