UK markets closed

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.60+0.20 (+0.98%)
At close: 8:14AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202120.6020.6020.6020.6020.60-
14 Oct 202120.4020.4020.4020.4020.40-
13 Oct 202120.6020.6020.6020.6020.60-
12 Oct 202120.4020.4020.4020.4020.40-
11 Oct 202120.4020.4020.4020.4020.40-
08 Oct 202120.4021.0020.4021.0021.00-
07 Oct 202120.0020.0020.0020.0020.00-
06 Oct 202120.0020.0020.0020.0020.00-
05 Oct 202119.8019.8019.8019.8019.80-
04 Oct 202120.0020.0020.0020.0020.00-
01 Oct 202119.8019.8019.8019.8019.80-
30 Sept 202120.2020.2020.2020.2020.20-
29 Sept 202120.2020.2020.2020.2020.20-
28 Sept 202120.4020.4020.4020.4020.40-
27 Sept 202120.4020.4020.4020.4020.40-
24 Sept 202119.9019.9019.9019.9019.90-
23 Sept 202119.0020.2019.0020.2020.20600
22 Sept 202118.3019.3018.3019.3019.30-
21 Sept 202118.0018.0018.0018.0018.00-
20 Sept 202118.3018.3018.3018.3018.30-
17 Sept 202118.5018.6018.5018.6018.60-
16 Sept 202118.0018.0018.0018.0018.00-
15 Sept 202118.0018.0018.0018.0018.00-
14 Sept 202117.9017.9017.9017.9017.90-
14 Sept 20210.1 Dividend
13 Sept 202118.0018.0018.0018.0017.90-
10 Sept 202118.0018.0018.0018.0017.90-
09 Sept 202118.1018.1018.1018.1018.00-
08 Sept 202118.2018.2018.2018.2018.10-
07 Sept 202118.4018.4018.4018.4018.30-
06 Sept 202118.4018.4018.4018.4018.30-
03 Sept 202118.5018.5018.5018.5018.40-
02 Sept 202118.7018.7018.7018.7018.60-
01 Sept 202118.5018.7018.5018.7018.60-
31 Aug 202118.4018.8018.4018.6018.50-
30 Aug 202118.6018.8018.6018.8018.70-
27 Aug 202118.5018.7018.5018.7018.60-
26 Aug 202118.5018.5018.5018.5018.40-
25 Aug 202118.3018.6018.3018.6018.50-
24 Aug 202118.4018.4018.4018.4018.30-
23 Aug 202118.1018.1018.1018.1018.00-
20 Aug 202118.0018.0018.0018.0017.90-
19 Aug 202118.2018.2018.2018.2018.10-
18 Aug 202118.8019.0018.8019.0018.89-
17 Aug 202119.2019.3019.2019.3019.19-
16 Aug 202119.1019.1019.1019.1018.99-
13 Aug 202119.5019.5019.5019.5019.39-
12 Aug 202119.6019.6019.6019.6019.49-
11 Aug 202119.7019.7019.7019.7019.59-
10 Aug 202119.9019.9019.9019.9019.79-
09 Aug 202119.9019.9019.9019.9019.79-
06 Aug 202119.9020.8019.9020.8020.68-
05 Aug 202119.5020.0019.5020.0019.89-
04 Aug 202119.2019.8019.2019.8019.69-
03 Aug 202119.7019.7019.7019.7019.59-
02 Aug 202119.6019.9019.6019.9019.79-
30 Jul 202119.4019.4019.4019.4019.29-
29 Jul 202119.7019.7019.7019.7019.59-
28 Jul 202119.6019.6019.6019.6019.49-
27 Jul 202119.8019.8019.8019.8019.69-
26 Jul 202119.7020.2019.7020.2020.09-
23 Jul 202119.5019.5019.5019.5019.39-
22 Jul 202119.6019.6019.6019.6019.49-
21 Jul 202119.4019.4019.4019.4019.29-
20 Jul 202119.0019.0019.0019.0018.89-
19 Jul 202119.2019.2019.2019.2019.09-
16 Jul 202119.8019.8019.8019.8019.69-
15 Jul 202119.8019.8019.8019.8019.69-
14 Jul 202120.0020.4020.0020.4020.29-
13 Jul 202120.4020.6020.4020.6020.49-
12 Jul 202120.2020.2020.2020.2020.09-
09 Jul 202119.6020.0019.6020.0019.89-
08 Jul 202119.9019.9019.8019.8019.69-
07 Jul 202120.2020.6020.2020.6020.49-
06 Jul 202120.4020.6020.4020.6020.49-
05 Jul 202120.4020.4020.4020.4020.29-
02 Jul 202120.6020.6020.6020.6020.49-
01 Jul 202120.4020.4020.4020.4020.29-
30 Jun 202120.0020.4020.0020.4020.29-
29 Jun 202120.0020.6020.0020.6020.49-
28 Jun 202120.0020.4020.0020.4020.29-
25 Jun 202120.0020.4020.0020.4020.29-
24 Jun 202119.9019.9019.9019.9019.79-
23 Jun 202120.0020.0020.0020.0019.89-
22 Jun 202120.2020.2020.2020.2020.09-
21 Jun 202119.8020.2019.8020.2020.09-
18 Jun 202120.2020.2020.2020.2020.09-
17 Jun 202120.2020.2020.2020.2020.09-
16 Jun 202120.2020.2020.2020.2020.09-
15 Jun 202120.4020.4020.4020.4020.29-
14 Jun 202121.0021.0021.0021.0020.88-
11 Jun 202120.4020.4020.4020.4020.29-
10 Jun 202120.6021.0020.6021.0020.88-
09 Jun 202120.6020.6020.6020.6020.49-
08 Jun 202119.8020.2019.8020.2020.09100
07 Jun 202120.2020.2020.2020.2020.09-
04 Jun 202120.0020.2020.0020.2020.09-
03 Jun 202119.9019.9019.9019.9019.79-
02 Jun 202120.4020.4020.2020.2020.09-
01 Jun 202120.8020.8020.6020.6020.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...