UK markets close in 2 hours 54 minutes

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.10-0.10 (-0.52%)
As of 08:01AM CET. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202319.1019.1019.1019.1019.10215
26 Jan 202318.9019.2018.9019.2019.20-
25 Jan 202318.2019.6018.2019.6019.60215
24 Jan 202318.1018.2018.1018.2018.20-
23 Jan 202317.8018.2017.8018.2018.20-
20 Jan 202317.4017.4017.4017.4017.40-
19 Jan 202317.6017.7017.6017.7017.70-
18 Jan 202318.0018.1017.9017.9017.90-
17 Jan 202318.1018.2018.1018.2018.20-
16 Jan 202318.1018.1018.1018.1018.10-
13 Jan 202318.0018.2018.0018.1018.10-
12 Jan 202318.0018.1018.0018.1018.10-
11 Jan 202318.0018.3018.0018.3018.30-
10 Jan 202317.7017.9017.7017.9017.90-
09 Jan 202317.8018.0017.8018.0018.00-
06 Jan 202317.8018.1017.8018.1018.10-
05 Jan 202317.9018.0017.9018.0018.00-
04 Jan 202317.3017.6017.3017.6017.60-
03 Jan 202317.1017.7017.1017.7017.70-
02 Jan 202317.0017.0017.0017.0017.00-
30 Dec 202217.1017.1017.1017.1017.10-
29 Dec 202217.0017.2017.0017.2017.20-
28 Dec 202217.2017.4017.2017.4017.40-
27 Dec 202217.3017.4017.3017.4017.40180
23 Dec 202216.8017.3016.8017.3017.30-
22 Dec 202216.7016.9016.7016.9016.90-
21 Dec 202216.6016.8016.6016.8016.80-
20 Dec 202216.5016.6016.5016.6016.60-
19 Dec 202216.8017.0016.8017.0017.00-
16 Dec 202216.7016.7016.7016.7016.70-
15 Dec 202217.6017.6017.4017.4017.40-
14 Dec 202217.6017.9017.6017.9017.90-
13 Dec 202217.2017.9017.2017.9017.90-
12 Dec 202217.2017.2017.2017.2017.20-
09 Dec 202217.2017.5017.2017.5017.50-
08 Dec 202217.4017.5017.4017.5017.50-
07 Dec 202217.7017.7017.7017.7017.70-
06 Dec 202217.9018.1017.9018.1018.10-
05 Dec 202218.2018.2018.2018.2018.20-
02 Dec 202218.2018.4018.2018.4018.40-
01 Dec 202218.4018.7018.4018.7018.70-
30 Nov 202218.0018.2018.0018.2018.20-
29 Nov 202217.6017.9017.6017.9017.90-
28 Nov 202217.6017.7017.6017.7017.70-
25 Nov 202217.5017.9017.5017.9017.90-
24 Nov 202217.5017.5017.5017.5017.50-
23 Nov 202217.3017.6017.3017.6017.60-
22 Nov 202217.1017.3017.1017.3017.30-
21 Nov 202217.5017.5017.4017.4017.40-
18 Nov 202217.4017.4017.4017.4017.40-
17 Nov 202217.4017.4017.3017.3017.30-
16 Nov 202217.5017.5017.4017.4017.40-
15 Nov 202217.6017.6017.6017.6017.60-
14 Nov 202217.5017.5017.5017.5017.50-
11 Nov 202217.0017.4017.0017.4017.40-
10 Nov 202216.2016.7016.2016.7016.70-
09 Nov 202215.4016.3015.4016.3016.30-
08 Nov 202216.7016.8016.7016.8016.80-
07 Nov 202216.8017.0016.8017.0017.00-
04 Nov 202216.9017.2016.9017.2017.20-
03 Nov 202216.9016.9016.8016.8016.80-
02 Nov 202217.2017.2017.2017.2017.20-
01 Nov 202217.1017.8017.1017.8017.80-
31 Oct 202217.0017.2017.0017.2017.20-
28 Oct 202216.7017.2016.7017.2017.20-
27 Oct 202216.9016.9016.9016.9016.90-
26 Oct 202217.1017.1017.1017.1017.10-
25 Oct 202217.0017.2017.0017.2017.20-
24 Oct 202217.4017.6017.4017.6017.60-
21 Oct 202217.1017.4017.1017.4017.40-
20 Oct 202216.9017.3016.9017.3017.30-
19 Oct 202216.6017.2016.6017.2017.20-
18 Oct 202216.5016.9016.5016.9016.90-
17 Oct 202217.2017.2017.2017.2017.20-
14 Oct 202216.5016.8016.5016.8016.80-
13 Oct 202216.2016.2016.2016.2016.20-
12 Oct 202216.1016.2016.1016.2016.20-
11 Oct 202216.1016.2016.1016.2016.20-
10 Oct 202216.1016.4016.1016.4016.40-
07 Oct 202216.3016.4016.3016.4016.40-
06 Oct 202216.4016.7016.4016.6016.60-
05 Oct 202216.5016.7016.5016.6016.60-
04 Oct 202216.0016.6016.0016.6016.60-
03 Oct 202215.5015.5015.5015.5015.50-
30 Sept 202215.4015.7015.4015.7015.70-
29 Sept 202216.0016.0016.0016.0016.00-
28 Sept 202215.8016.2015.8016.2016.20-
27 Sept 202215.8016.2015.8016.2016.20-
26 Sept 202216.0016.3016.0016.3016.30-
23 Sept 202216.1016.3016.1016.1016.10-
22 Sept 202216.4016.5016.3016.3016.30-
21 Sept 202216.7017.1016.7017.0017.00-
20 Sept 202216.7016.9016.7016.9016.90-
19 Sept 202216.7017.0016.7016.9016.90-
16 Sept 202217.2017.2016.8016.8016.80-
15 Sept 202217.0017.5017.0017.5017.50-
14 Sept 202216.9017.0016.9017.6017.60-
13 Sept 202217.5017.6017.5017.4017.40-
13 Sept 20220.1 Dividend
12 Sept 202217.2017.2017.2017.2017.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...