UK markets closed

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.80-0.40 (-1.72%)
At close: 09:05AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202422.8022.8022.8022.8022.8040
25 Apr 202423.2023.2023.2023.2023.20-
24 Apr 202423.4023.4023.4023.4023.40-
23 Apr 202423.2023.2023.2023.2023.20-
22 Apr 202422.8022.8022.8022.8022.80-
19 Apr 202422.8022.8022.8022.8022.80-
18 Apr 202423.0023.0023.0023.0023.00-
17 Apr 202423.0023.0023.0023.0023.00-
16 Apr 202423.2023.2023.2023.2023.20-
15 Apr 202423.2023.2023.2023.2023.20-
12 Apr 202423.6023.6023.6023.6023.60-
11 Apr 202423.4023.4023.4023.4023.40-
10 Apr 202423.8023.8023.8023.8023.80-
09 Apr 202424.0024.0024.0024.0024.00-
08 Apr 202424.0024.0024.0024.0024.00-
05 Apr 202424.0024.0024.0024.0024.00-
04 Apr 202424.0024.0024.0024.0024.00-
03 Apr 202424.0024.0024.0024.0024.00-
02 Apr 202424.4024.4024.4024.4024.40-
28 Mar 202424.6024.6024.6024.6024.60-
27 Mar 202424.4024.4024.4024.4024.40-
26 Mar 202424.4024.4024.4024.4024.40-
25 Mar 202424.4024.4024.4024.4024.40-
22 Mar 202424.6025.6024.6025.6025.6040
21 Mar 202424.2024.2024.2024.2024.20-
20 Mar 202424.0024.0024.0024.0024.00-
19 Mar 202423.8023.8023.8023.8023.80-
18 Mar 202423.8023.8023.8023.8023.80-
15 Mar 202424.4024.4024.4024.4024.4040
14 Mar 202424.6024.6024.6024.6024.60-
13 Mar 202424.4024.4024.4024.4024.40-
12 Mar 202424.6024.6024.6024.6024.60-
12 Mar 20240.1 Dividend
11 Mar 202424.6025.2024.6025.2025.10180
08 Mar 202424.4024.4024.4024.4024.30-
07 Mar 202424.4024.4024.4024.4024.30-
06 Mar 202424.4024.4024.4024.4024.30-
05 Mar 202424.4024.4024.4024.4024.30-
04 Mar 202424.8024.8024.8024.8024.70-
01 Mar 202425.4025.4025.4025.4025.30-
29 Feb 202424.8025.8024.8025.8025.7030
28 Feb 202425.0025.0025.0025.0024.90-
27 Feb 202424.8024.8024.8024.8024.70-
26 Feb 202425.0025.0025.0025.0024.90-
23 Feb 202425.0026.0025.0026.0025.9040
22 Feb 202424.8024.8024.8024.8024.70-
21 Feb 202424.8024.8024.8024.8024.70-
20 Feb 202425.0025.0025.0025.0024.90-
19 Feb 202425.0025.0025.0025.0024.90-
16 Feb 202425.2025.2025.2025.2025.10-
15 Feb 202424.8025.8024.8025.8025.7025
14 Feb 202424.6024.6024.6024.6024.50-
13 Feb 202424.8025.8024.8025.8025.7055
12 Feb 202424.8024.8024.8024.8024.70-
09 Feb 202424.6024.6024.6024.6024.50-
08 Feb 202425.0025.4025.0025.4025.30-
07 Feb 202423.4023.4023.2023.2023.11-
06 Feb 202423.0023.4023.0023.4023.31-
05 Feb 202423.4023.4023.4023.4023.31-
02 Feb 202423.2023.2023.2023.2023.11-
01 Feb 202423.2023.4023.2023.4023.31175
31 Jan 202423.4023.4023.4023.4023.31-
30 Jan 202423.8023.8023.8023.8023.71-
29 Jan 202423.2023.2023.2023.2023.11-
26 Jan 202423.2023.2023.2023.2023.11-
25 Jan 202423.0023.0023.0023.0022.91-
24 Jan 202422.8022.8022.8022.8022.71-
23 Jan 202422.6022.6022.6022.6022.51-
22 Jan 202422.6022.6022.6022.6022.51-
19 Jan 202422.2022.4022.2022.4022.31-
18 Jan 202422.0022.4022.0022.4022.31-
17 Jan 202422.4022.4022.4022.4022.31-
16 Jan 202422.8022.8022.8022.8022.71-
15 Jan 202423.0023.0023.0023.0022.91-
12 Jan 202422.6023.0022.6023.0022.91-
11 Jan 202422.6022.6022.6022.6022.51-
10 Jan 202422.8022.8022.8022.8022.71-
09 Jan 202423.0023.0023.0023.0022.91-
08 Jan 202423.0023.0023.0023.0022.91-
05 Jan 202422.8022.8022.8022.8022.71-
04 Jan 202422.8023.4022.8023.4023.3115
03 Jan 202423.0023.0023.0023.0022.91-
02 Jan 202422.8023.2022.8023.2023.11175
29 Dec 202322.8022.8022.8022.8022.71-
28 Dec 202322.6022.6022.6022.6022.51-
27 Dec 202322.4022.4022.4022.4022.31-
22 Dec 202322.2022.4022.2022.4022.31-
21 Dec 202322.0022.4022.0022.4022.31-
20 Dec 202322.2022.2022.2022.2022.11-
19 Dec 202322.0022.4022.0022.4022.31-
18 Dec 202322.0022.2022.0022.2022.11-
15 Dec 202321.8022.2021.8022.2022.11-
14 Dec 202321.4021.8021.4021.8021.71-
13 Dec 202321.0021.2021.0021.2021.12-
12 Dec 202321.0021.2021.0021.2021.12-
11 Dec 202320.8021.2020.8021.2021.12-
08 Dec 202320.8020.8020.8020.8020.72-
07 Dec 202320.8020.8020.8020.8020.72-
06 Dec 202320.6020.6020.6020.6020.52-
05 Dec 202320.8020.8020.8020.8020.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...