UK markets close in 3 hours 38 minutes

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.40-0.60 (-2.86%)
As of 8:31AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Jun 202120.4020.4020.4020.4020.40100
14 Jun 202121.0021.0021.0021.0021.00-
11 Jun 202120.4020.4020.4020.4020.40-
10 Jun 202120.6021.0020.6021.0021.00-
09 Jun 202120.6020.6020.6020.6020.60-
08 Jun 202119.8020.2019.8020.2020.20100
07 Jun 202120.2020.2020.2020.2020.20-
04 Jun 202120.0020.2020.0020.2020.20-
03 Jun 202119.9019.9019.9019.9019.90-
02 Jun 202120.4020.4020.2020.2020.20-
01 Jun 202120.8020.8020.6020.6020.60-
31 May 202120.8020.8020.8020.8020.80-
28 May 202121.2021.2021.0021.0021.00-
27 May 202120.8021.4020.8021.4021.40-
26 May 202120.6020.6020.6020.6020.60-
25 May 202120.8021.2020.8021.2021.20-
21 May 202120.8020.8020.8020.8020.80-
20 May 202119.9020.6019.9020.6020.60-
19 May 202120.2020.2020.2020.2020.20-
18 May 202120.4020.4020.4020.4020.40-
17 May 202120.4020.6020.4020.6020.60-
14 May 202119.9019.9019.9019.9019.90-
13 May 202119.8020.2019.8020.2020.20-
12 May 202120.8021.0020.8021.0021.00-
11 May 202120.6020.6020.4020.4020.40-
10 May 202120.6020.6020.6020.6020.60-
07 May 202119.6019.6019.6019.6019.60-
06 May 202119.8019.8019.8019.8019.80-
05 May 202119.4019.4019.4019.4019.40-
04 May 202120.0020.0019.7019.7019.70-
03 May 202120.0020.0020.0020.0020.00-
30 Apr 202119.9019.9019.9019.9019.90-
29 Apr 202119.8019.8019.8019.8019.80-
28 Apr 202120.2020.2020.2020.2020.20-
27 Apr 202120.4020.6020.4020.6020.60-
26 Apr 202120.4020.4020.4020.4020.40-
23 Apr 202120.6020.8020.6020.8020.80-
22 Apr 202121.0021.0021.0021.0021.00-
21 Apr 202120.4020.6020.4020.6020.60-
20 Apr 202120.4020.4020.4020.4020.40-
19 Apr 202120.6020.6020.6020.6020.60-
16 Apr 202120.6020.6020.6020.6020.60-
15 Apr 202120.4020.4020.4020.4020.40-
14 Apr 202120.0020.0020.0020.0020.00-
13 Apr 202120.6020.6020.4020.4020.40100
12 Apr 202120.4020.6020.4020.6020.60-
09 Apr 202120.6020.6020.6020.6020.60-
08 Apr 202120.4020.4020.4020.4020.40200
07 Apr 202120.4020.6020.4020.6020.60200
06 Apr 202120.6020.8020.6020.8020.80-
01 Apr 202119.8019.8019.8019.8019.80-
31 Mar 202120.2020.2020.2020.2020.20-
30 Mar 202119.7019.7019.7019.7019.70-
29 Mar 202120.2020.2020.2020.2020.20-
26 Mar 202120.6020.6020.6020.6020.60-
25 Mar 202119.8019.8019.8019.8019.80-
24 Mar 202120.2020.2020.2020.2020.20-
23 Mar 202120.6020.6020.6020.6020.6015
22 Mar 202121.0021.0021.0021.0021.00-
19 Mar 202121.0021.2021.0021.2021.20-
18 Mar 202120.6021.2020.6021.2021.20-
17 Mar 202121.0021.0020.6020.6020.60-
16 Mar 202120.8021.4020.8021.4021.40-
16 Mar 20210.1 Dividend
15 Mar 202121.0021.0020.8020.8020.70-
12 Mar 202120.4020.4020.4020.4020.30-
11 Mar 202120.2020.2020.2020.2020.10-
10 Mar 202119.8019.8019.8019.8019.70-
09 Mar 202119.4019.4019.4019.4019.31-
08 Mar 202119.5019.5019.5019.5019.41-
05 Mar 202118.8018.8018.8018.8018.71-
04 Mar 202118.8018.8018.8018.8018.71-
03 Mar 202118.9019.3018.9019.3019.21-
02 Mar 202119.5019.6019.5019.6019.51-
01 Mar 202118.9018.9018.9018.9018.81-
26 Feb 202118.3018.7018.3018.7018.61-
25 Feb 202118.9018.9018.9018.9018.81-
24 Feb 202118.7018.7018.7018.7018.61-
23 Feb 202118.8018.8018.8018.8018.71-
22 Feb 202118.2018.2018.2018.2018.11-
19 Feb 202118.4018.4018.4018.4018.31-
18 Feb 202118.8018.9018.8018.9018.81-
17 Feb 202119.0019.0019.0019.0018.91-
16 Feb 202119.2019.2019.2019.2019.11-
15 Feb 202119.2019.2019.2019.2019.11-
12 Feb 202118.7018.7018.7018.7018.61-
11 Feb 202118.4018.4018.4018.4018.31-
10 Feb 202117.9017.9017.9017.9017.81-
09 Feb 202117.5017.5017.5017.5017.42-
08 Feb 202117.1017.1017.1017.1017.02-
05 Feb 202117.5017.5017.5017.5017.42-
04 Feb 202115.8015.8015.8015.8015.72-
03 Feb 202115.9015.9015.9015.9015.82-
02 Feb 202115.4015.4015.4015.4015.33-
01 Feb 202115.5015.5015.3015.3015.23-
29 Jan 202115.3015.4015.3015.4015.33-
28 Jan 202115.4015.6015.4015.6015.52-
27 Jan 202115.2015.2015.2015.2015.13-
26 Jan 202114.9014.9014.9014.9014.83-
25 Jan 202114.8014.8014.8014.8014.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...