Bitcoin flirts with all time highs

After a few weeks of hitting highs and lows, it jumped to more than $61,000 before retreating slightly

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

20.60+0.20 (+0.98%)

At close: 10:06AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Apr 2021	20.60	20.60	20.60	20.60	20.60	-
08 Apr 2021	20.40	20.40	20.40	20.40	20.40	200
07 Apr 2021	20.40	20.60	20.40	20.60	20.60	200
06 Apr 2021	20.60	20.80	20.60	20.80	20.80	-
01 Apr 2021	19.80	19.80	19.80	19.80	19.80	-
31 Mar 2021	20.20	20.20	20.20	20.20	20.20	-
30 Mar 2021	19.70	19.70	19.70	19.70	19.70	-
29 Mar 2021	20.20	20.20	20.20	20.20	20.20	-
26 Mar 2021	20.60	20.60	20.60	20.60	20.60	-
25 Mar 2021	19.80	19.80	19.80	19.80	19.80	-
24 Mar 2021	20.20	20.20	20.20	20.20	20.20	-
23 Mar 2021	20.60	20.60	20.60	20.60	20.60	15
22 Mar 2021	21.00	21.00	21.00	21.00	21.00	-
19 Mar 2021	21.00	21.20	21.00	21.20	21.20	-
18 Mar 2021	20.60	21.20	20.60	21.20	21.20	-
17 Mar 2021	21.00	21.00	20.60	20.60	20.60	-
16 Mar 2021	20.80	21.40	20.80	21.40	21.40	-
16 Mar 2021	0.1 Dividend
15 Mar 2021	21.00	21.00	20.80	20.80	20.70	-
12 Mar 2021	20.40	20.40	20.40	20.40	20.30	-
11 Mar 2021	20.20	20.20	20.20	20.20	20.10	-
10 Mar 2021	19.80	19.80	19.80	19.80	19.70	-
09 Mar 2021	19.40	19.40	19.40	19.40	19.31	-
08 Mar 2021	19.50	19.50	19.50	19.50	19.41	-
05 Mar 2021	18.80	18.80	18.80	18.80	18.71	-
04 Mar 2021	18.80	18.80	18.80	18.80	18.71	-
03 Mar 2021	18.90	19.30	18.90	19.30	19.21	-
02 Mar 2021	19.50	19.60	19.50	19.60	19.51	-
01 Mar 2021	18.90	18.90	18.90	18.90	18.81	-
26 Feb 2021	18.30	18.70	18.30	18.70	18.61	-
25 Feb 2021	18.90	18.90	18.90	18.90	18.81	-
24 Feb 2021	18.70	18.70	18.70	18.70	18.61	-
23 Feb 2021	18.80	18.80	18.80	18.80	18.71	-
22 Feb 2021	18.20	18.20	18.20	18.20	18.11	-
19 Feb 2021	18.40	18.40	18.40	18.40	18.31	-
18 Feb 2021	18.80	18.90	18.80	18.90	18.81	-
17 Feb 2021	19.00	19.00	19.00	19.00	18.91	-
16 Feb 2021	19.20	19.20	19.20	19.20	19.11	-
15 Feb 2021	19.20	19.20	19.20	19.20	19.11	-
12 Feb 2021	18.70	18.70	18.70	18.70	18.61	-
11 Feb 2021	18.40	18.40	18.40	18.40	18.31	-
10 Feb 2021	17.90	17.90	17.90	17.90	17.81	-
09 Feb 2021	17.50	17.50	17.50	17.50	17.42	-
08 Feb 2021	17.10	17.10	17.10	17.10	17.02	-
05 Feb 2021	17.50	17.50	17.50	17.50	17.42	-
04 Feb 2021	15.80	15.80	15.80	15.80	15.72	-
03 Feb 2021	15.90	15.90	15.90	15.90	15.82	-
02 Feb 2021	15.40	15.40	15.40	15.40	15.33	-
01 Feb 2021	15.50	15.50	15.30	15.30	15.23	-
29 Jan 2021	15.30	15.40	15.30	15.40	15.33	-
28 Jan 2021	15.40	15.60	15.40	15.60	15.52	-
27 Jan 2021	15.20	15.20	15.20	15.20	15.13	-
26 Jan 2021	14.90	14.90	14.90	14.90	14.83	-
25 Jan 2021	14.80	14.80	14.80	14.80	14.73	-
22 Jan 2021	15.20	15.20	15.20	15.20	15.13	-
21 Jan 2021	15.20	15.20	15.20	15.20	15.13	-
20 Jan 2021	14.90	15.30	14.90	15.30	15.23	-
19 Jan 2021	15.00	15.00	15.00	15.00	14.93	-
18 Jan 2021	15.00	15.00	15.00	15.00	14.93	-
15 Jan 2021	14.90	14.90	14.90	14.90	14.83	-
14 Jan 2021	14.60	14.60	14.60	14.60	14.53	-
13 Jan 2021	14.60	14.70	14.60	14.70	14.63	-
12 Jan 2021	14.90	14.90	14.90	14.90	14.83	-
11 Jan 2021	14.70	14.80	14.70	14.80	14.73	-
08 Jan 2021	14.80	14.80	14.80	14.80	14.73	-
07 Jan 2021	15.20	15.20	15.20	15.20	15.13	-
06 Jan 2021	14.50	14.50	14.50	14.50	14.43	-
05 Jan 2021	14.50	14.50	14.50	14.50	14.43	-
04 Jan 2021	14.30	14.30	14.30	14.30	14.23	-
30 Dec 2020	14.40	14.40	14.40	14.40	14.33	-
29 Dec 2020	14.60	14.60	14.60	14.60	14.53	-
28 Dec 2020	14.30	14.30	14.30	14.30	14.23	-
23 Dec 2020	14.20	14.30	14.20	14.30	14.23	-
22 Dec 2020	14.10	14.10	14.10	14.10	14.03	-
21 Dec 2020	14.20	14.20	14.20	14.20	14.13	-
18 Dec 2020	14.20	14.20	14.20	14.20	14.13	-
17 Dec 2020	14.30	14.30	14.30	14.30	14.23	-
16 Dec 2020	14.60	14.60	14.60	14.60	14.53	-
15 Dec 2020	14.40	14.60	14.40	14.60	14.53	-
14 Dec 2020	14.60	14.60	14.60	14.60	14.53	-
11 Dec 2020	14.80	15.00	14.80	15.00	14.93	-
10 Dec 2020	14.90	14.90	14.90	14.90	14.83	-
09 Dec 2020	15.00	15.10	15.00	15.10	15.03	-
08 Dec 2020	15.10	15.10	15.00	15.00	14.93	-
07 Dec 2020	15.20	15.20	15.20	15.20	15.13	-
04 Dec 2020	15.10	15.10	15.10	15.10	15.03	-
03 Dec 2020	15.00	15.00	15.00	15.00	14.93	-
02 Dec 2020	14.90	14.90	14.90	14.90	14.83	-
01 Dec 2020	14.80	15.00	14.80	15.00	14.93	-
30 Nov 2020	14.70	14.80	14.70	14.80	14.73	-
27 Nov 2020	14.90	14.90	14.90	14.90	14.83	-
26 Nov 2020	14.90	14.90	14.90	14.90	14.83	-
25 Nov 2020	15.10	15.10	15.10	15.10	15.03	-
24 Nov 2020	15.00	15.30	15.00	15.30	15.23	-
23 Nov 2020	14.70	14.90	14.70	14.90	14.83	-
20 Nov 2020	14.60	14.70	14.60	14.70	14.63	-
19 Nov 2020	14.70	14.70	14.70	14.70	14.63	-
18 Nov 2020	14.80	14.80	14.80	14.80	14.73	-
17 Nov 2020	14.60	14.60	14.60	14.60	14.53	-
16 Nov 2020	14.40	14.40	14.40	14.40	14.33	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,915.75-26.47(-0.38%)

FTSE 25022,251.26+3.72(+0.02%)

AIM1,236.50-2.54(-0.21%)

Bitcoin flirts with all time highs

News Corporation (NC0B.F)

FTSE 100
6,915.75
-26.47(-0.38%)

FTSE 250
22,251.26
+3.72(+0.02%)

AIM
1,236.50
-2.54(-0.21%)