NC0B.F - News Corporation

Frankfurt - Frankfurt Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
11 Dec 201912.0012.0012.0012.0012.00-
10 Dec 201912.1012.1012.1012.1012.10-
09 Dec 201912.0012.0012.0012.0012.00-
06 Dec 201911.8011.8011.8011.8011.80-
05 Dec 201911.7011.7011.7011.7011.70-
04 Dec 201911.5011.7011.5011.7011.70-
03 Dec 201911.8011.8011.6011.6011.60-
02 Dec 201911.8011.8011.7011.7011.70-
29 Nov 201912.0012.0012.0012.0012.00-
28 Nov 201912.0012.0012.0012.0012.00-
27 Nov 201912.0012.2012.0012.2012.20-
26 Nov 201911.8012.4011.8011.9011.901,000
25 Nov 201911.7011.8011.7011.8011.80-
22 Nov 201911.5011.7011.5011.7011.70-
21 Nov 201911.7011.7011.7011.7011.70-
20 Nov 201911.9011.9011.8011.8011.80-
19 Nov 201911.9011.9011.9011.9011.90-
18 Nov 201911.9012.0011.9012.0012.00-
15 Nov 201911.9011.9011.9011.9011.90-
14 Nov 201912.0012.0012.0012.0012.00-
13 Nov 201912.0012.0012.0012.0012.00-
12 Nov 201912.0012.0011.9011.9011.90-
11 Nov 201911.9012.0011.9012.0012.00-
08 Nov 201912.3012.3012.1012.1012.10-
07 Nov 201912.5012.7012.5012.7012.70-
06 Nov 201912.7012.7012.5012.5012.50-
05 Nov 201912.6012.8012.6012.7012.70-
04 Nov 201912.6012.7012.6012.7012.70-
01 Nov 201912.5012.6012.5012.6012.60-
31 Oct 201912.4012.5012.4012.5012.50-
30 Oct 201912.7012.7012.6012.6012.60-
29 Oct 201912.8012.8012.8012.8012.80-
28 Oct 201912.7012.8012.7012.8012.80-
25 Oct 201912.7012.7012.7012.7012.70-
24 Oct 201912.7012.7012.7012.7012.70-
23 Oct 201912.6012.7012.6012.7012.70-
22 Oct 201912.4012.4012.4012.4012.40-
21 Oct 201912.2012.5012.2012.5012.50-
18 Oct 201912.4012.4012.4012.4012.40-
17 Oct 201912.4012.6012.4012.6012.60-
16 Oct 201912.2012.5012.2012.5012.50-
15 Oct 201912.4012.4012.2012.2012.20-
14 Oct 201912.4012.5012.4012.5012.50-
11 Oct 201912.1012.5012.1012.5012.50-
10 Oct 201912.0012.2012.0012.2012.20-
09 Oct 201911.9012.1011.9012.1012.10-
08 Oct 201912.6012.6012.6012.6012.60-
07 Oct 201912.7012.8012.7012.8012.80-
04 Oct 201912.6012.8012.6012.8012.80-
02 Oct 201912.9012.9012.9012.9012.90-
01 Oct 201913.0013.0013.0013.0013.00-
30 Sep 201912.8013.1012.8013.1013.10-
27 Sep 201912.8512.8512.8512.8512.85-
26 Sep 201912.9212.9212.8912.8912.89-
25 Sep 201912.7812.7812.7812.7812.78-
24 Sep 201912.9012.9012.9012.9012.90-
23 Sep 201912.8013.0812.8013.0813.08-
20 Sep 201912.7912.7912.7912.7912.79-
19 Sep 201913.0213.0212.9812.9812.98-
18 Sep 201913.0213.0213.0213.0213.02-
17 Sep 201912.9713.0512.9713.0513.05-
16 Sep 201913.2613.2613.2613.2613.26-
13 Sep 201913.1913.1913.1913.1913.19-
12 Sep 201913.3013.3013.3013.3013.30-
11 Sep 201913.2413.4613.2413.4613.46-
10 Sep 201913.1613.1613.1513.1513.15-
10 Sep 20190.1 Dividend
09 Sep 201912.9713.1512.9613.1513.05-
06 Sep 201912.7913.0512.7913.0512.95-
05 Sep 201912.8112.9512.8112.9512.85-
04 Sep 201912.5012.7812.5012.7812.69-
03 Sep 201912.7512.7612.7512.7612.66-
02 Sep 201912.7012.7312.7012.7312.63-
30 Aug 201912.6712.9312.6712.9312.84-
29 Aug 201912.5612.8812.5612.8812.78-
28 Aug 201912.3712.4912.3712.4912.40-
27 Aug 201912.4612.4612.4612.4612.37-
26 Aug 201912.3412.6212.3412.6212.53-
23 Aug 201912.8812.9512.8812.9512.85-
22 Aug 201912.8613.0612.8613.0312.93-
21 Aug 201912.6912.8612.6912.8612.76-
20 Aug 201912.7612.9812.7612.9812.89-
19 Aug 201912.5612.9212.5612.9212.83-
16 Aug 201912.4112.5612.4112.5612.47-
15 Aug 201912.1512.1512.1512.1512.06-
14 Aug 201912.7612.8112.7612.8112.71-
13 Aug 201912.6812.8812.6812.8812.79-
12 Aug 201912.3812.7712.3812.7712.67-
09 Aug 201911.7212.4411.7212.4412.35-
08 Aug 201911.5311.8211.5311.8211.73-
07 Aug 201911.6111.6111.4511.4511.36-
06 Aug 201911.5211.7111.5211.7111.62-
05 Aug 201911.6911.7311.6911.7311.6438
02 Aug 201911.8611.9211.8611.9211.83-
01 Aug 201912.0012.2212.0012.2212.12-
31 Jul 201912.0812.1912.0812.1912.10-
30 Jul 201912.0812.1512.0812.1512.06-
29 Jul 201912.1412.1412.1412.1412.04-
26 Jul 201912.0812.3012.0812.3012.21-
25 Jul 201912.2412.2612.2412.2612.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more