UK markets closed

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.200.00 (0.00%)
At close: 09:35PM CEST
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202215.8016.0015.8016.2016.2056
27 Sept 202215.8016.2015.8016.2016.20-
26 Sept 202216.0016.3016.0016.3016.30-
23 Sept 202216.1016.3016.1016.1016.10-
22 Sept 202216.4016.5016.3016.3016.30-
21 Sept 202216.7017.1016.7017.0017.00-
20 Sept 202216.7016.9016.7016.9016.90-
19 Sept 202216.7017.0016.7016.9016.90-
16 Sept 202217.2017.2016.8016.8016.80-
15 Sept 202217.0017.5017.0017.5017.50-
14 Sept 202216.9017.0016.9017.6017.60-
13 Sept 202217.5017.6017.5017.4017.40-
13 Sept 20220.1 Dividend
12 Sept 202217.2017.2017.2017.2017.10-
09 Sept 202216.8017.2016.8017.2017.10-
08 Sept 202216.9016.9016.9016.9016.80-
07 Sept 202216.7016.8016.7016.8016.70-
06 Sept 202217.2017.5017.2017.5017.40-
05 Sept 202217.3017.3017.2017.2017.10-
02 Sept 202217.1017.5017.1017.5017.40-
01 Sept 202217.0017.2017.0017.1017.00-
31 Aug 202217.2017.6017.2017.3017.20-
30 Aug 202217.4017.5017.4017.5017.40-
29 Aug 202217.5017.6017.5017.6017.50-
26 Aug 202218.0018.1018.0018.1017.99-
25 Aug 202217.7018.0017.7018.0017.90-
24 Aug 202217.5017.8017.5017.8017.70-
23 Aug 202217.7017.9017.7017.9017.80-
22 Aug 202217.9018.1017.9018.1017.99-
19 Aug 202218.2018.4018.2018.4018.29-
18 Aug 202218.1018.1018.1018.1017.99-
17 Aug 202218.4018.4018.3018.3018.19-
16 Aug 202218.2018.5018.2018.5018.39-
15 Aug 202218.4018.6018.4018.6018.49-
12 Aug 202218.1018.1018.1018.1017.99-
11 Aug 202218.0018.4018.0018.4018.29-
10 Aug 202217.9018.1017.9018.1017.99-
09 Aug 202217.0018.1017.0018.1017.99-
08 Aug 202216.7017.1016.7017.1017.00-
05 Aug 202217.0017.0017.0017.0016.90-
04 Aug 202217.2017.2017.2017.2017.10-
03 Aug 202216.7017.0016.7017.0016.90-
02 Aug 202216.6016.6016.6016.6016.50-
01 Aug 202216.7016.7016.7016.7016.60-
29 Jul 202216.7016.7016.7016.7016.60-
28 Jul 202216.6016.8016.6016.8016.70-
27 Jul 202216.5016.5016.5016.5016.40-
26 Jul 202216.5016.8016.5016.8016.70-
25 Jul 202216.6016.6016.6016.6016.50-
22 Jul 202216.6016.8016.6016.8016.70-
21 Jul 202216.4016.7016.4016.7016.60-
20 Jul 202216.0016.6016.0016.6016.50-
19 Jul 202215.6016.1015.6016.1016.01-
18 Jul 202215.7015.8015.7015.8015.71-
15 Jul 202215.3015.8015.3015.8015.71-
14 Jul 202215.5015.5015.5015.5015.41-
13 Jul 202215.7015.7015.6015.6015.51-
12 Jul 202215.4015.8015.4015.8015.71-
11 Jul 202215.6015.6015.6015.6015.51-
08 Jul 202215.7015.7015.7015.7015.61-
07 Jul 202215.4015.8015.4015.8015.71-
06 Jul 202215.3015.6015.3015.6015.51-
05 Jul 202215.3015.3015.2015.2015.11-
04 Jul 202215.2015.2015.2015.2015.11-
01 Jul 202214.9015.3014.9015.3015.21-
30 Jun 202214.7014.9014.7014.9014.81-
29 Jun 202214.9015.0014.9015.0014.91-
28 Jun 202215.0015.6015.0015.6015.51-
27 Jun 202215.1015.2015.1015.2015.11-
24 Jun 202214.6015.0014.6015.0014.91-
23 Jun 202214.4014.7014.4014.7014.61-
22 Jun 202214.5014.5014.5014.5014.42-
21 Jun 202214.9014.9014.9014.9014.81-
20 Jun 202214.8014.8014.8014.8014.71-
17 Jun 202214.8015.1014.8015.1015.01-
16 Jun 202215.0015.0015.0015.0014.91-
15 Jun 202215.0015.0015.0015.0014.91-
14 Jun 202215.2015.2015.1015.1015.01-
13 Jun 202215.7015.7015.7015.7015.61-
10 Jun 202215.9015.9015.9015.9015.81-
09 Jun 202216.1016.1016.1016.1016.01-
08 Jun 202216.5016.5016.5016.5016.40-
07 Jun 202216.3016.3016.3016.3016.21-
06 Jun 202216.1016.1016.1016.1016.01-
03 Jun 202216.6016.6016.5016.5016.40-
02 Jun 202216.1016.3016.1016.3016.21-
01 Jun 202216.2016.6016.2016.6016.50-
31 May 202216.4016.4016.2016.2016.11-
30 May 202216.5016.5016.4016.4016.30-
27 May 202216.0016.4016.0016.4016.30-
26 May 202215.9016.0015.9016.0015.91-
25 May 202215.6016.0015.6016.0015.91-
24 May 202216.4016.4015.6015.6015.51-
23 May 202216.8016.8016.8016.8016.70-
20 May 202216.7016.7016.7016.7016.60-
19 May 202216.7016.7016.7016.7016.60-
18 May 202217.5017.5017.5017.5017.40-
17 May 202216.9016.9016.9016.9016.80-
16 May 202217.0017.0017.0017.0016.90-
13 May 202216.8016.8016.8016.8016.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...