UK markets open in 2 hours 13 minutes

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.700.00 (0.00%)
At close: 8:01AM CEST
DateOpenHighLowClose*Adj. close**Volume
03 Aug 202010.7010.7010.7010.7010.701,000
31 Jul 202010.8010.8010.7010.7010.70-
30 Jul 202010.8010.8010.8010.8010.80-
29 Jul 202010.7010.7010.7010.7010.70-
28 Jul 202010.9010.9010.9010.9010.90-
27 Jul 202010.8010.8010.8010.8010.80-
24 Jul 202010.8010.8010.8010.8010.80-
23 Jul 202011.0011.0011.0011.0011.00-
22 Jul 202010.9010.9010.9010.9010.90-
21 Jul 202011.1011.1011.1011.1011.10-
20 Jul 2020------
17 Jul 202011.1011.1011.1011.1011.10-
16 Jul 202011.0011.0011.0011.0011.00-
15 Jul 202010.8010.8010.8010.8010.80-
14 Jul 202010.5010.5010.4010.4010.40-
13 Jul 202010.5010.5010.5010.5010.50-
10 Jul 202010.3010.3010.3010.3010.30-
09 Jul 202010.3010.3010.3010.3010.30-
08 Jul 202010.6010.6010.6010.6010.60-
07 Jul 202010.7010.7010.7010.7010.70-
06 Jul 202010.7010.7010.7010.7010.70-
03 Jul 202010.7010.7010.7010.7010.70-
02 Jul 202010.7010.9010.7010.9010.90-
01 Jul 202010.5010.7010.5010.7010.70-
30 Jun 202010.3010.3010.3010.3010.30-
29 Jun 202010.1010.1010.1010.1010.10-
26 Jun 202010.4010.4010.4010.4010.40-
25 Jun 202010.3010.3010.3010.3010.30-
24 Jun 202010.6010.6010.4010.4010.40-
23 Jun 202010.5010.7010.5010.7010.70-
22 Jun 202010.5010.5010.5010.5010.50-
19 Jun 202010.6010.8010.6010.8010.80-
18 Jun 202010.9010.9010.8010.8010.80-
17 Jun 202010.6010.6010.6010.6010.60-
16 Jun 202010.4010.6010.4010.6010.60-
15 Jun 202010.2010.2010.2010.2010.20-
12 Jun 202010.1010.1010.1010.1010.10-
11 Jun 202010.7010.7010.1010.1010.10-
10 Jun 202011.3011.3011.3011.3011.30-
09 Jun 202011.8011.8011.8011.8011.80-
08 Jun 202011.4011.4011.4011.4011.40-
05 Jun 202011.2011.8011.2011.8011.80-
04 Jun 202011.4011.4011.4011.4011.40-
03 Jun 202010.9011.4010.9011.4011.40-
02 Jun 202010.9010.9010.9010.9010.90-
29 May 202010.7010.7010.7010.7010.70-
28 May 202011.1011.1011.1011.1011.10-
27 May 202010.9010.9010.9010.9010.90-
26 May 202010.6010.6010.6010.6010.60-
25 May 202010.6010.6010.6010.6010.60-
22 May 202010.4010.4010.4010.4010.40-
21 May 202010.5010.5010.5010.5010.50-
20 May 202010.2010.2010.2010.2010.20-
19 May 202010.2010.2010.2010.2010.20-
18 May 202010.1010.4010.1010.4010.40-
15 May 202010.1010.1010.1010.1010.10-
14 May 20209.959.959.959.959.95-
13 May 20209.859.859.859.859.85-
12 May 202010.0010.0010.0010.0010.00-
11 May 202010.3010.3010.3010.3010.30-
08 May 20209.409.409.409.409.40-
07 May 20209.159.159.159.159.15-
06 May 20208.958.958.958.958.95-
05 May 20209.009.009.009.009.00-
04 May 20208.708.958.708.958.95-
30 Apr 20209.859.859.859.859.85-
29 Apr 20209.059.059.059.059.05-
28 Apr 20208.758.758.758.758.75-
27 Apr 20208.208.208.208.208.20-
24 Apr 20208.108.108.108.108.10-
23 Apr 20207.907.907.907.907.90-
22 Apr 20207.857.857.857.857.85-
21 Apr 20208.208.208.008.008.00-
20 Apr 20208.358.358.358.358.35-
17 Apr 20208.208.208.208.208.20-
16 Apr 20208.308.308.308.308.30-
15 Apr 20208.708.708.708.708.70-
14 Apr 20208.708.708.708.708.70-
09 Apr 20208.358.358.358.358.35-
08 Apr 20208.208.208.208.208.20-
07 Apr 20208.208.208.208.208.20-
06 Apr 20207.857.857.857.857.85-
03 Apr 20207.407.407.407.407.40-
02 Apr 20207.807.807.807.807.80-
01 Apr 20207.857.857.857.857.85-
31 Mar 20207.957.957.957.957.95-
30 Mar 20207.557.557.557.557.55-
27 Mar 20208.158.157.857.857.85-
26 Mar 20207.708.257.658.258.25-
25 Mar 20207.908.007.707.707.70-
24 Mar 20207.607.757.607.757.75-
23 Mar 20207.907.907.907.907.90-
20 Mar 20208.758.758.458.508.50-
19 Mar 20208.158.858.158.858.85-
18 Mar 20209.409.409.059.059.05-
17 Mar 20209.2510.009.2510.0010.00-
16 Mar 20209.009.009.009.009.00-
13 Mar 20208.408.408.408.408.40-
12 Mar 20208.858.858.858.858.85-
11 Mar 20209.459.459.159.159.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more