UK markets closed

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.20-0.60 (-3.03%)
At close: 03:39PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202219.1019.2019.1019.2019.20-
20 Jan 202219.5019.8019.5019.8019.80-
19 Jan 202219.5019.9019.5019.9019.90-
18 Jan 202219.8019.8019.8019.8019.80-
17 Jan 202219.8019.9019.8019.9019.90-
14 Jan 202220.0020.0019.9019.9019.90-
13 Jan 202219.7020.0019.7020.0020.00-
12 Jan 202219.8020.2019.8020.2020.20-
11 Jan 202219.5020.0019.5020.0020.00-
10 Jan 202219.8020.2019.8020.2020.20-
07 Jan 202219.9019.9019.9019.9019.90-
06 Jan 202219.3019.3019.3019.3019.30-
05 Jan 202219.9019.9019.9019.9019.90-
04 Jan 202220.0020.0020.0020.0020.00-
03 Jan 202219.6019.6019.6019.6019.60-
30 Dec 202119.9019.9019.9019.9019.90-
29 Dec 202120.2020.2020.2020.2020.20-
28 Dec 202120.0020.0020.0020.0020.00-
27 Dec 202119.7019.7019.7019.7019.70-
23 Dec 202119.3019.3019.3019.3019.30-
22 Dec 202119.2019.2019.2019.2019.20-
21 Dec 202118.5018.5018.5018.5018.50-
20 Dec 202118.7018.7018.7018.7018.70-
17 Dec 202118.8018.8018.8018.8018.80-
16 Dec 202118.8018.8018.8018.8018.80-
15 Dec 202118.5018.5018.5018.5018.50-
14 Dec 202118.8018.8018.8018.8018.80-
13 Dec 202118.9018.9018.9018.9018.90-
10 Dec 202119.2019.2019.2019.2019.20-
09 Dec 202119.5019.5019.5019.5019.50-
08 Dec 202119.5019.5019.5019.5019.50-
07 Dec 202119.3019.3019.3019.3019.30-
06 Dec 202119.2019.2019.2019.2019.20-
03 Dec 202119.1019.1019.1019.1019.10-
02 Dec 202118.6018.6018.6018.6018.60-
01 Dec 202118.9018.9018.9018.9018.90-
30 Nov 202119.0019.0019.0019.0019.00-
29 Nov 202119.0019.0019.0019.0019.00-
26 Nov 202119.4019.4019.4019.4019.40-
25 Nov 202119.7019.7019.7019.7019.70-
24 Nov 202119.7019.7019.7019.7019.70-
23 Nov 202119.9019.9019.9019.9019.90-
22 Nov 202119.6019.6019.6019.6019.60-
19 Nov 202120.4020.4020.4020.4020.40-
18 Nov 202120.6020.6020.6020.6020.60-
17 Nov 202120.8020.8020.8020.8020.80-
16 Nov 202120.4020.4020.4020.4020.40-
15 Nov 202120.6020.6020.6020.6020.60-
12 Nov 202120.4020.4020.4020.4020.40-
11 Nov 202120.2020.2020.2020.2020.20-
10 Nov 202120.2020.2020.2020.2020.20-
09 Nov 202120.4020.4020.4020.4020.40-
08 Nov 202120.8020.8020.8020.8020.80-
05 Nov 202120.6021.6020.6021.4021.40400
04 Nov 202119.6019.6019.6019.6019.60-
03 Nov 202119.9019.9019.9019.9019.90-
02 Nov 202119.9019.9019.9019.9019.90-
01 Nov 202119.3019.3019.3019.3019.30-
29 Oct 202119.3019.5019.3019.5019.50-
28 Oct 202119.1019.1019.1019.1019.10-
27 Oct 202120.6020.6020.6020.6020.60-
26 Oct 202120.8020.8020.8020.8020.80-
25 Oct 202120.8020.8020.8020.8020.80-
22 Oct 202120.4020.4020.4020.4020.40-
21 Oct 202120.6020.6020.6020.6020.60-
20 Oct 202120.4020.4020.4020.4020.40-
19 Oct 202120.4020.4020.4020.4020.40-
18 Oct 202120.6020.6020.6020.6020.60-
15 Oct 202120.6020.6020.6020.6020.60-
14 Oct 202120.4020.4020.4020.4020.40-
13 Oct 202120.6020.6020.6020.6020.60-
12 Oct 202120.4020.4020.4020.4020.40-
11 Oct 202120.4020.4020.4020.4020.40-
08 Oct 202120.4021.0020.4021.0021.00-
07 Oct 202120.0020.0020.0020.0020.00-
06 Oct 202120.0020.0020.0020.0020.00-
05 Oct 202119.8019.8019.8019.8019.80-
04 Oct 202120.0020.0020.0020.0020.00-
01 Oct 202119.8019.8019.8019.8019.80-
30 Sept 202120.2020.2020.2020.2020.20-
29 Sept 202120.2020.2020.2020.2020.20-
28 Sept 202120.4020.4020.4020.4020.40-
27 Sept 202120.4020.4020.4020.4020.40-
24 Sept 202119.9019.9019.9019.9019.90-
23 Sept 202119.0020.2019.0020.2020.20600
22 Sept 202118.3019.3018.3019.3019.30-
21 Sept 202118.0018.0018.0018.0018.00-
20 Sept 202118.3018.3018.3018.3018.30-
17 Sept 202118.5018.6018.5018.6018.60-
16 Sept 202118.0018.0018.0018.0018.00-
15 Sept 202118.0018.0018.0018.0018.00-
14 Sept 202117.9017.9017.9017.9017.90-
14 Sept 20210.1 Dividend
13 Sept 202118.0018.0018.0018.0017.90-
10 Sept 202118.0018.0018.0018.0017.90-
09 Sept 202118.1018.1018.1018.1018.00-
08 Sept 202118.2018.2018.2018.2018.10-
07 Sept 202118.4018.4018.4018.4018.30-
06 Sept 202118.4018.4018.4018.4018.30-
03 Sept 202118.5018.5018.5018.5018.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...