AstraZeneca's 'Storm Chaser' COVID trial misses goal but offers some hope

Drug fails to stop people developing symptomatic COVID, but may help those who have not yet come into contact with virus

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

20.40-0.60 (-2.86%)

As of 8:31AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jun 2021	20.40	20.40	20.40	20.40	20.40	100
14 Jun 2021	21.00	21.00	21.00	21.00	21.00	-
11 Jun 2021	20.40	20.40	20.40	20.40	20.40	-
10 Jun 2021	20.60	21.00	20.60	21.00	21.00	-
09 Jun 2021	20.60	20.60	20.60	20.60	20.60	-
08 Jun 2021	19.80	20.20	19.80	20.20	20.20	100
07 Jun 2021	20.20	20.20	20.20	20.20	20.20	-
04 Jun 2021	20.00	20.20	20.00	20.20	20.20	-
03 Jun 2021	19.90	19.90	19.90	19.90	19.90	-
02 Jun 2021	20.40	20.40	20.20	20.20	20.20	-
01 Jun 2021	20.80	20.80	20.60	20.60	20.60	-
31 May 2021	20.80	20.80	20.80	20.80	20.80	-
28 May 2021	21.20	21.20	21.00	21.00	21.00	-
27 May 2021	20.80	21.40	20.80	21.40	21.40	-
26 May 2021	20.60	20.60	20.60	20.60	20.60	-
25 May 2021	20.80	21.20	20.80	21.20	21.20	-
21 May 2021	20.80	20.80	20.80	20.80	20.80	-
20 May 2021	19.90	20.60	19.90	20.60	20.60	-
19 May 2021	20.20	20.20	20.20	20.20	20.20	-
18 May 2021	20.40	20.40	20.40	20.40	20.40	-
17 May 2021	20.40	20.60	20.40	20.60	20.60	-
14 May 2021	19.90	19.90	19.90	19.90	19.90	-
13 May 2021	19.80	20.20	19.80	20.20	20.20	-
12 May 2021	20.80	21.00	20.80	21.00	21.00	-
11 May 2021	20.60	20.60	20.40	20.40	20.40	-
10 May 2021	20.60	20.60	20.60	20.60	20.60	-
07 May 2021	19.60	19.60	19.60	19.60	19.60	-
06 May 2021	19.80	19.80	19.80	19.80	19.80	-
05 May 2021	19.40	19.40	19.40	19.40	19.40	-
04 May 2021	20.00	20.00	19.70	19.70	19.70	-
03 May 2021	20.00	20.00	20.00	20.00	20.00	-
30 Apr 2021	19.90	19.90	19.90	19.90	19.90	-
29 Apr 2021	19.80	19.80	19.80	19.80	19.80	-
28 Apr 2021	20.20	20.20	20.20	20.20	20.20	-
27 Apr 2021	20.40	20.60	20.40	20.60	20.60	-
26 Apr 2021	20.40	20.40	20.40	20.40	20.40	-
23 Apr 2021	20.60	20.80	20.60	20.80	20.80	-
22 Apr 2021	21.00	21.00	21.00	21.00	21.00	-
21 Apr 2021	20.40	20.60	20.40	20.60	20.60	-
20 Apr 2021	20.40	20.40	20.40	20.40	20.40	-
19 Apr 2021	20.60	20.60	20.60	20.60	20.60	-
16 Apr 2021	20.60	20.60	20.60	20.60	20.60	-
15 Apr 2021	20.40	20.40	20.40	20.40	20.40	-
14 Apr 2021	20.00	20.00	20.00	20.00	20.00	-
13 Apr 2021	20.60	20.60	20.40	20.40	20.40	100
12 Apr 2021	20.40	20.60	20.40	20.60	20.60	-
09 Apr 2021	20.60	20.60	20.60	20.60	20.60	-
08 Apr 2021	20.40	20.40	20.40	20.40	20.40	200
07 Apr 2021	20.40	20.60	20.40	20.60	20.60	200
06 Apr 2021	20.60	20.80	20.60	20.80	20.80	-
01 Apr 2021	19.80	19.80	19.80	19.80	19.80	-
31 Mar 2021	20.20	20.20	20.20	20.20	20.20	-
30 Mar 2021	19.70	19.70	19.70	19.70	19.70	-
29 Mar 2021	20.20	20.20	20.20	20.20	20.20	-
26 Mar 2021	20.60	20.60	20.60	20.60	20.60	-
25 Mar 2021	19.80	19.80	19.80	19.80	19.80	-
24 Mar 2021	20.20	20.20	20.20	20.20	20.20	-
23 Mar 2021	20.60	20.60	20.60	20.60	20.60	15
22 Mar 2021	21.00	21.00	21.00	21.00	21.00	-
19 Mar 2021	21.00	21.20	21.00	21.20	21.20	-
18 Mar 2021	20.60	21.20	20.60	21.20	21.20	-
17 Mar 2021	21.00	21.00	20.60	20.60	20.60	-
16 Mar 2021	20.80	21.40	20.80	21.40	21.40	-
16 Mar 2021	0.1 Dividend
15 Mar 2021	21.00	21.00	20.80	20.80	20.70	-
12 Mar 2021	20.40	20.40	20.40	20.40	20.30	-
11 Mar 2021	20.20	20.20	20.20	20.20	20.10	-
10 Mar 2021	19.80	19.80	19.80	19.80	19.70	-
09 Mar 2021	19.40	19.40	19.40	19.40	19.31	-
08 Mar 2021	19.50	19.50	19.50	19.50	19.41	-
05 Mar 2021	18.80	18.80	18.80	18.80	18.71	-
04 Mar 2021	18.80	18.80	18.80	18.80	18.71	-
03 Mar 2021	18.90	19.30	18.90	19.30	19.21	-
02 Mar 2021	19.50	19.60	19.50	19.60	19.51	-
01 Mar 2021	18.90	18.90	18.90	18.90	18.81	-
26 Feb 2021	18.30	18.70	18.30	18.70	18.61	-
25 Feb 2021	18.90	18.90	18.90	18.90	18.81	-
24 Feb 2021	18.70	18.70	18.70	18.70	18.61	-
23 Feb 2021	18.80	18.80	18.80	18.80	18.71	-
22 Feb 2021	18.20	18.20	18.20	18.20	18.11	-
19 Feb 2021	18.40	18.40	18.40	18.40	18.31	-
18 Feb 2021	18.80	18.90	18.80	18.90	18.81	-
17 Feb 2021	19.00	19.00	19.00	19.00	18.91	-
16 Feb 2021	19.20	19.20	19.20	19.20	19.11	-
15 Feb 2021	19.20	19.20	19.20	19.20	19.11	-
12 Feb 2021	18.70	18.70	18.70	18.70	18.61	-
11 Feb 2021	18.40	18.40	18.40	18.40	18.31	-
10 Feb 2021	17.90	17.90	17.90	17.90	17.81	-
09 Feb 2021	17.50	17.50	17.50	17.50	17.42	-
08 Feb 2021	17.10	17.10	17.10	17.10	17.02	-
05 Feb 2021	17.50	17.50	17.50	17.50	17.42	-
04 Feb 2021	15.80	15.80	15.80	15.80	15.72	-
03 Feb 2021	15.90	15.90	15.90	15.90	15.82	-
02 Feb 2021	15.40	15.40	15.40	15.40	15.33	-
01 Feb 2021	15.50	15.50	15.30	15.30	15.23	-
29 Jan 2021	15.30	15.40	15.30	15.40	15.33	-
28 Jan 2021	15.40	15.60	15.40	15.60	15.52	-
27 Jan 2021	15.20	15.20	15.20	15.20	15.13	-
26 Jan 2021	14.90	14.90	14.90	14.90	14.83	-
25 Jan 2021	14.80	14.80	14.80	14.80	14.73	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,178.89+32.21(+0.45%)

FTSE 25022,754.78+10.27(+0.05%)

AIM1,250.09-0.87(-0.07%)

AstraZeneca's 'Storm Chaser' COVID trial misses goal but offers some hope

News Corporation (NC0B.F)

FTSE 100
7,178.89
+32.21(+0.45%)

FTSE 250
22,754.78
+10.27(+0.05%)

AIM
1,250.09
-0.87(-0.07%)