UK markets open in 5 hours 17 minutes

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.000.00 (0.00%)
At close: 8:01AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202115.0015.0015.0015.0015.001,682
18 Jan 202115.0015.0015.0015.0015.00-
15 Jan 202114.9014.9014.9014.9014.90-
14 Jan 202114.6014.6014.6014.6014.60-
13 Jan 202114.6014.7014.6014.7014.70-
12 Jan 202114.9014.9014.9014.9014.90-
11 Jan 202114.7014.8014.7014.8014.80-
08 Jan 202114.8014.8014.8014.8014.80-
07 Jan 202115.2015.2015.2015.2015.20-
06 Jan 202114.5014.5014.5014.5014.50-
05 Jan 202114.5014.5014.5014.5014.50-
04 Jan 202114.3014.3014.3014.3014.30-
30 Dec 202014.4014.4014.4014.4014.40-
29 Dec 202014.6014.6014.6014.6014.60-
28 Dec 202014.3014.3014.3014.3014.30-
23 Dec 202014.2014.3014.2014.3014.30-
22 Dec 202014.1014.1014.1014.1014.10-
21 Dec 202014.2014.2014.2014.2014.20-
18 Dec 202014.2014.2014.2014.2014.20-
17 Dec 202014.3014.3014.3014.3014.30-
16 Dec 202014.6014.6014.6014.6014.60-
15 Dec 202014.4014.6014.4014.6014.60-
14 Dec 202014.6014.6014.6014.6014.60-
11 Dec 202014.8015.0014.8015.0015.00-
10 Dec 202014.9014.9014.9014.9014.90-
09 Dec 202015.0015.1015.0015.1015.10-
08 Dec 202015.1015.1015.0015.0015.00-
07 Dec 202015.2015.2015.2015.2015.20-
04 Dec 202015.1015.1015.1015.1015.10-
03 Dec 202015.0015.0015.0015.0015.00-
02 Dec 202014.9014.9014.9014.9014.90-
01 Dec 202014.8015.0014.8015.0015.00-
30 Nov 202014.7014.8014.7014.8014.80-
27 Nov 202014.9014.9014.9014.9014.90-
26 Nov 202014.9014.9014.9014.9014.90-
25 Nov 202015.1015.1015.1015.1015.10-
24 Nov 202015.0015.3015.0015.3015.30-
23 Nov 202014.7014.9014.7014.9014.90-
20 Nov 202014.6014.7014.6014.7014.70-
19 Nov 202014.7014.7014.7014.7014.70-
18 Nov 202014.8014.8014.8014.8014.80-
17 Nov 202014.6014.6014.6014.6014.60-
16 Nov 202014.4014.4014.4014.4014.40-
13 Nov 202013.9013.9013.9013.9013.90-
12 Nov 202014.4014.4014.4014.4014.40-
11 Nov 202013.8014.0013.8014.0014.00-
10 Nov 202013.2013.2013.2013.2013.20-
09 Nov 202012.7013.6012.7013.6013.60-
06 Nov 202012.1012.1012.1012.1012.10-
05 Nov 202011.3011.4011.3011.4011.40-
04 Nov 202011.4011.4011.3011.3011.30-
03 Nov 202011.2011.4011.2011.4011.40-
02 Nov 202011.1011.2011.1011.2011.20-
30 Oct 202010.8010.9010.8010.9010.90-
29 Oct 202011.0011.0011.0011.0011.00-
28 Oct 202011.2011.2011.2011.2011.20-
27 Oct 202011.4011.4011.4011.4011.40-
26 Oct 202011.6011.6011.6011.6011.60-
23 Oct 202011.6011.6011.6011.6011.60-
22 Oct 202011.5011.5011.5011.5011.50-
21 Oct 202011.6011.6011.5011.5011.50-
20 Oct 202011.5011.5011.5011.5011.50-
19 Oct 202011.8011.8011.8011.8011.80-
16 Oct 202011.7011.9011.7011.9011.90-
15 Oct 202011.9011.9011.8011.8011.80-
14 Oct 202012.0012.0012.0012.0012.00-
13 Oct 202011.8011.9011.8011.9011.90-
12 Oct 202011.9012.1011.9012.1012.10-
09 Oct 202012.1012.1012.1012.1012.10-
08 Oct 202011.9012.0011.9012.0012.00-
07 Oct 202012.0012.1012.0012.1012.10-
06 Oct 202012.0012.0012.0012.0012.00-
05 Oct 202012.0012.0012.0012.0012.00-
02 Oct 202011.8011.8011.8011.8011.80-
01 Oct 202011.8011.9011.8011.9011.90-
30 Sep 202011.6011.6011.6011.6011.60-
29 Sep 202012.1012.1011.7011.7011.701,682
28 Sep 202011.9012.1011.9012.1012.10-
25 Sep 202011.9011.9011.9011.9011.90-
24 Sep 202012.0012.0012.0012.0012.00-
23 Sep 202012.4012.4012.4012.4012.40-
22 Sep 202012.2012.2012.2012.2012.20-
21 Sep 202012.8012.8012.8012.8012.80-
18 Sep 2020------
17 Sep 202012.5012.5012.5012.5012.50-
16 Sep 202012.7012.8012.7012.8012.80-
15 Sep 202012.7012.7012.7012.7012.70-
15 Sep 20200.1 Dividend
14 Sep 202012.7012.7012.7012.7012.60-
11 Sep 202012.5012.5012.5012.5012.40-
10 Sep 202012.7012.7012.7012.7012.60-
09 Sep 202012.3012.3012.3012.3012.20-
08 Sep 202012.5012.5012.5012.5012.40-
07 Sep 202012.5012.5012.5012.5012.40-
04 Sep 202012.6012.6012.6012.6012.50-
03 Sep 202012.7012.7012.7012.7012.60-
02 Sep 202012.6012.6012.6012.6012.50-
01 Sep 202012.4012.4012.4012.4012.30-
31 Aug 202012.7012.7012.7012.7012.60-
28 Aug 202012.5012.5012.5012.5012.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...