UK markets closed

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.60+0.20 (+0.98%)
At close: 10:06AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
09 Apr 202120.6020.6020.6020.6020.60-
08 Apr 202120.4020.4020.4020.4020.40200
07 Apr 202120.4020.6020.4020.6020.60200
06 Apr 202120.6020.8020.6020.8020.80-
01 Apr 202119.8019.8019.8019.8019.80-
31 Mar 202120.2020.2020.2020.2020.20-
30 Mar 202119.7019.7019.7019.7019.70-
29 Mar 202120.2020.2020.2020.2020.20-
26 Mar 202120.6020.6020.6020.6020.60-
25 Mar 202119.8019.8019.8019.8019.80-
24 Mar 202120.2020.2020.2020.2020.20-
23 Mar 202120.6020.6020.6020.6020.6015
22 Mar 202121.0021.0021.0021.0021.00-
19 Mar 202121.0021.2021.0021.2021.20-
18 Mar 202120.6021.2020.6021.2021.20-
17 Mar 202121.0021.0020.6020.6020.60-
16 Mar 202120.8021.4020.8021.4021.40-
16 Mar 20210.1 Dividend
15 Mar 202121.0021.0020.8020.8020.70-
12 Mar 202120.4020.4020.4020.4020.30-
11 Mar 202120.2020.2020.2020.2020.10-
10 Mar 202119.8019.8019.8019.8019.70-
09 Mar 202119.4019.4019.4019.4019.31-
08 Mar 202119.5019.5019.5019.5019.41-
05 Mar 202118.8018.8018.8018.8018.71-
04 Mar 202118.8018.8018.8018.8018.71-
03 Mar 202118.9019.3018.9019.3019.21-
02 Mar 202119.5019.6019.5019.6019.51-
01 Mar 202118.9018.9018.9018.9018.81-
26 Feb 202118.3018.7018.3018.7018.61-
25 Feb 202118.9018.9018.9018.9018.81-
24 Feb 202118.7018.7018.7018.7018.61-
23 Feb 202118.8018.8018.8018.8018.71-
22 Feb 202118.2018.2018.2018.2018.11-
19 Feb 202118.4018.4018.4018.4018.31-
18 Feb 202118.8018.9018.8018.9018.81-
17 Feb 202119.0019.0019.0019.0018.91-
16 Feb 202119.2019.2019.2019.2019.11-
15 Feb 202119.2019.2019.2019.2019.11-
12 Feb 202118.7018.7018.7018.7018.61-
11 Feb 202118.4018.4018.4018.4018.31-
10 Feb 202117.9017.9017.9017.9017.81-
09 Feb 202117.5017.5017.5017.5017.42-
08 Feb 202117.1017.1017.1017.1017.02-
05 Feb 202117.5017.5017.5017.5017.42-
04 Feb 202115.8015.8015.8015.8015.72-
03 Feb 202115.9015.9015.9015.9015.82-
02 Feb 202115.4015.4015.4015.4015.33-
01 Feb 202115.5015.5015.3015.3015.23-
29 Jan 202115.3015.4015.3015.4015.33-
28 Jan 202115.4015.6015.4015.6015.52-
27 Jan 202115.2015.2015.2015.2015.13-
26 Jan 202114.9014.9014.9014.9014.83-
25 Jan 202114.8014.8014.8014.8014.73-
22 Jan 202115.2015.2015.2015.2015.13-
21 Jan 202115.2015.2015.2015.2015.13-
20 Jan 202114.9015.3014.9015.3015.23-
19 Jan 202115.0015.0015.0015.0014.93-
18 Jan 202115.0015.0015.0015.0014.93-
15 Jan 202114.9014.9014.9014.9014.83-
14 Jan 202114.6014.6014.6014.6014.53-
13 Jan 202114.6014.7014.6014.7014.63-
12 Jan 202114.9014.9014.9014.9014.83-
11 Jan 202114.7014.8014.7014.8014.73-
08 Jan 202114.8014.8014.8014.8014.73-
07 Jan 202115.2015.2015.2015.2015.13-
06 Jan 202114.5014.5014.5014.5014.43-
05 Jan 202114.5014.5014.5014.5014.43-
04 Jan 202114.3014.3014.3014.3014.23-
30 Dec 202014.4014.4014.4014.4014.33-
29 Dec 202014.6014.6014.6014.6014.53-
28 Dec 202014.3014.3014.3014.3014.23-
23 Dec 202014.2014.3014.2014.3014.23-
22 Dec 202014.1014.1014.1014.1014.03-
21 Dec 202014.2014.2014.2014.2014.13-
18 Dec 202014.2014.2014.2014.2014.13-
17 Dec 202014.3014.3014.3014.3014.23-
16 Dec 202014.6014.6014.6014.6014.53-
15 Dec 202014.4014.6014.4014.6014.53-
14 Dec 202014.6014.6014.6014.6014.53-
11 Dec 202014.8015.0014.8015.0014.93-
10 Dec 202014.9014.9014.9014.9014.83-
09 Dec 202015.0015.1015.0015.1015.03-
08 Dec 202015.1015.1015.0015.0014.93-
07 Dec 202015.2015.2015.2015.2015.13-
04 Dec 202015.1015.1015.1015.1015.03-
03 Dec 202015.0015.0015.0015.0014.93-
02 Dec 202014.9014.9014.9014.9014.83-
01 Dec 202014.8015.0014.8015.0014.93-
30 Nov 202014.7014.8014.7014.8014.73-
27 Nov 202014.9014.9014.9014.9014.83-
26 Nov 202014.9014.9014.9014.9014.83-
25 Nov 202015.1015.1015.1015.1015.03-
24 Nov 202015.0015.3015.0015.3015.23-
23 Nov 202014.7014.9014.7014.9014.83-
20 Nov 202014.6014.7014.6014.7014.63-
19 Nov 202014.7014.7014.7014.7014.63-
18 Nov 202014.8014.8014.8014.8014.73-
17 Nov 202014.6014.6014.6014.6014.53-
16 Nov 202014.4014.4014.4014.4014.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...