NC0B.F - News Corporation

Frankfurt - Frankfurt Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Feb 201812.8012.8012.8012.8012.8083
20 Feb 201813.0413.2013.0413.2013.20-
19 Feb 201813.0013.0013.0013.0013.00-
16 Feb 201812.9913.2712.9913.2713.27-
15 Feb 201813.1513.2813.1513.2813.28-
14 Feb 201813.1213.1213.1213.1213.12-
13 Feb 201812.8613.2512.8613.2513.25-
12 Feb 201812.8013.1612.8013.1613.16-
09 Feb 201812.6712.6712.6712.6712.67-
08 Feb 201813.0313.0613.0313.0613.06-
07 Feb 201813.0513.0513.0513.0513.05-
06 Feb 201812.7412.7412.7412.7412.74-
05 Feb 201813.1813.3713.1813.3713.37-
02 Feb 201813.4513.6113.4513.6113.61-
01 Feb 201813.7913.8513.7913.8513.85-
31 Jan 201813.6313.6313.6313.6313.63-
30 Jan 201813.7813.9113.7813.9113.91-
29 Jan 201813.9013.9013.9013.9013.90-
26 Jan 201813.6013.6013.6013.6013.60-
25 Jan 201813.8013.8013.8013.8013.80-
24 Jan 201813.8013.8013.8013.8013.80-
23 Jan 201814.1014.1014.1014.1014.10-
22 Jan 201814.1014.1014.1014.1014.10-
19 Jan 201814.0014.0014.0014.0014.00-
18 Jan 201814.1014.3014.1014.3014.30-
17 Jan 201813.9013.9013.9013.9013.90-
16 Jan 201814.1014.1014.1014.1014.10-
15 Jan 201814.1014.1014.1014.1014.10-
12 Jan 201814.3014.3014.3014.3014.3083
11 Jan 201814.1014.4014.1014.4014.40-
10 Jan 201814.2014.3014.2014.3014.30-
09 Jan 201814.2014.5014.2014.5014.50-
08 Jan 201814.1014.3014.1014.3014.30-
05 Jan 201813.8014.2013.8014.2014.20-
04 Jan 201813.8014.0013.8014.0014.00-
03 Jan 201813.7014.0013.7014.0014.00-
02 Jan 201813.6313.9013.6013.9013.90-
29 Dec 201713.6613.6613.6313.6313.63-
28 Dec 201713.6813.8713.6813.8713.8762
27 Dec 201714.0214.0213.7113.8913.89-
22 Dec 201713.7714.0213.7714.0214.02-
21 Dec 201713.7213.9013.7213.9013.90-
20 Dec 201713.7913.9513.7913.9513.95-
19 Dec 201713.8014.0513.8014.0514.05-
18 Dec 201713.6113.9813.6013.9813.9816
15 Dec 201713.6813.9413.6813.9413.94-
14 Dec 201713.6914.0313.6914.0314.03-
13 Dec 201713.8214.0913.8214.0414.042
12 Dec 201714.0814.1714.0814.1714.17-
11 Dec 201713.9814.3013.9814.3014.30-
08 Dec 201713.8114.1313.8114.1314.13-
07 Dec 201713.7813.9613.7813.9613.96-
06 Dec 201713.7213.9313.7213.9313.93-
05 Dec 201713.8514.0813.8514.0814.0826
04 Dec 201713.6613.9613.6613.9613.96-
01 Dec 201713.4913.4913.4913.4913.49-
30 Nov 201713.6013.8313.6013.8313.83-
29 Nov 201713.5113.8213.5113.7613.76-
28 Nov 201713.1513.4513.1513.4513.45-
27 Nov 201713.0713.2813.0713.2813.28-
24 Nov 201713.1613.2713.1613.2713.27-
23 Nov 201713.1813.1813.1813.1813.18-
22 Nov 201713.3013.5613.3013.5613.56-
21 Nov 201713.3213.6013.3213.6013.60-
20 Nov 201714.0614.0613.5213.5213.52370
17 Nov 201713.3113.5013.3113.5013.50-
16 Nov 201712.9513.3712.9513.3713.37-
15 Nov 201712.9113.0512.9113.0513.05-
14 Nov 201713.1113.1113.1113.1113.11-
13 Nov 201713.0913.4013.0913.4013.40-
10 Nov 201712.4313.7812.4313.7813.78-
09 Nov 201712.2112.3812.2112.3412.34-
08 Nov 201712.1812.4312.1812.4312.43-
07 Nov 201712.3112.7112.3112.5712.57-
06 Nov 201712.0012.2512.0012.2512.25-
03 Nov 201711.8312.1111.8312.1112.11100
02 Nov 201711.8311.9811.8311.9811.98-
01 Nov 201711.6912.0711.6912.0712.07-
31 Oct 201712.1112.1112.1112.1112.11-
30 Oct 201711.7712.1111.7712.1112.11-
27 Oct 201711.8112.0211.8112.0212.02-
26 Oct 201711.6111.9011.6111.9011.90-
25 Oct 201711.6311.7211.6311.7211.72-
24 Oct 201711.6711.9211.6711.8511.85-
23 Oct 201711.7611.9111.7611.9111.91-
20 Oct 201711.5311.8811.5311.8811.88-
19 Oct 201711.7211.7511.7211.7511.75-
18 Oct 201711.6411.9111.6411.9111.91-
17 Oct 201711.7011.7011.7011.7011.70-
16 Oct 201711.6911.8311.6911.8311.83-
13 Oct 201711.4711.6811.4711.6811.68253
12 Oct 201711.3611.5811.3611.5811.58-
11 Oct 201711.4911.5111.4911.5111.51-
10 Oct 201711.2811.5611.2811.5611.56-
09 Oct 201711.4111.5411.4111.5411.54-
06 Oct 201711.4811.6911.4811.6911.69-
05 Oct 201711.4211.6211.4211.6211.62-
04 Oct 201711.4111.6211.4111.6211.62-
03 Oct 201711.5811.5811.5811.5811.58-
02 Oct 201711.3811.5811.3811.5811.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes