Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Jan 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,682 |
18 Jan 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
15 Jan 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
14 Jan 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
13 Jan 2021 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - |
12 Jan 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
11 Jan 2021 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | - |
08 Jan 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
07 Jan 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
06 Jan 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
05 Jan 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
04 Jan 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
30 Dec 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
29 Dec 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
28 Dec 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
23 Dec 2020 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | - |
22 Dec 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
21 Dec 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
18 Dec 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
17 Dec 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
16 Dec 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
15 Dec 2020 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | - |
14 Dec 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
11 Dec 2020 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | - |
10 Dec 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
09 Dec 2020 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
08 Dec 2020 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - |
07 Dec 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
04 Dec 2020 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
03 Dec 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
02 Dec 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
01 Dec 2020 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | - |
30 Nov 2020 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | - |
27 Nov 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
26 Nov 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
25 Nov 2020 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
24 Nov 2020 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | - |
23 Nov 2020 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | - |
20 Nov 2020 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - |
19 Nov 2020 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
18 Nov 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
17 Nov 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
16 Nov 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
13 Nov 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
12 Nov 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
11 Nov 2020 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - |
10 Nov 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
09 Nov 2020 | 12.70 | 13.60 | 12.70 | 13.60 | 13.60 | - |
06 Nov 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
05 Nov 2020 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - |
04 Nov 2020 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - |
03 Nov 2020 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | - |
02 Nov 2020 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - |
30 Oct 2020 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - |
29 Oct 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
28 Oct 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
27 Oct 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
26 Oct 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
23 Oct 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
22 Oct 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
21 Oct 2020 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | - |
20 Oct 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
19 Oct 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
16 Oct 2020 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | - |
15 Oct 2020 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - |
14 Oct 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
13 Oct 2020 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - |
12 Oct 2020 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - |
09 Oct 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
08 Oct 2020 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - |
07 Oct 2020 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - |
06 Oct 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
05 Oct 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
02 Oct 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
01 Oct 2020 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - |
30 Sep 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
29 Sep 2020 | 12.10 | 12.10 | 11.70 | 11.70 | 11.70 | 1,682 |
28 Sep 2020 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - |
25 Sep 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
24 Sep 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
23 Sep 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
22 Sep 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
21 Sep 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
18 Sep 2020 | - | - | - | - | - | - |
17 Sep 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
16 Sep 2020 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - |
15 Sep 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
15 Sep 2020 | 0.1 Dividend | |||||
14 Sep 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | - |
11 Sep 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - |
10 Sep 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | - |
09 Sep 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 12.20 | - |
08 Sep 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - |
07 Sep 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - |
04 Sep 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | - |
03 Sep 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | - |
02 Sep 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | - |
01 Sep 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | - |
31 Aug 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | - |
28 Aug 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |