Why the UK is facing an energy crisis and what it means for your gas and electricity bills

Smaller firms are facing backlash from customers, having made promises which will be impossible to keep

News Corporation (NC0B.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

18.00-0.30 (-1.64%)

As of 8:04AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2021	18.00	18.00	18.00	18.00	18.00	100
20 Sept 2021	18.30	18.30	18.30	18.30	18.30	-
17 Sept 2021	18.50	18.60	18.50	18.60	18.60	-
16 Sept 2021	18.00	18.00	18.00	18.00	18.00	-
15 Sept 2021	18.00	18.00	18.00	18.00	18.00	-
14 Sept 2021	17.90	17.90	17.90	17.90	17.90	-
14 Sept 2021	0.1 Dividend
13 Sept 2021	18.00	18.00	18.00	18.00	17.90	-
10 Sept 2021	18.00	18.00	18.00	18.00	17.90	-
09 Sept 2021	18.10	18.10	18.10	18.10	18.00	-
08 Sept 2021	18.20	18.20	18.20	18.20	18.10	-
07 Sept 2021	18.40	18.40	18.40	18.40	18.30	-
06 Sept 2021	18.40	18.40	18.40	18.40	18.30	-
03 Sept 2021	18.50	18.50	18.50	18.50	18.40	-
02 Sept 2021	18.70	18.70	18.70	18.70	18.60	-
01 Sept 2021	18.50	18.70	18.50	18.70	18.60	-
31 Aug 2021	18.40	18.80	18.40	18.60	18.50	-
30 Aug 2021	18.60	18.80	18.60	18.80	18.70	-
27 Aug 2021	18.50	18.70	18.50	18.70	18.60	-
26 Aug 2021	18.50	18.50	18.50	18.50	18.40	-
25 Aug 2021	18.30	18.60	18.30	18.60	18.50	-
24 Aug 2021	18.40	18.40	18.40	18.40	18.30	-
23 Aug 2021	18.10	18.10	18.10	18.10	18.00	-
20 Aug 2021	18.00	18.00	18.00	18.00	17.90	-
19 Aug 2021	18.20	18.20	18.20	18.20	18.10	-
18 Aug 2021	18.80	19.00	18.80	19.00	18.89	-
17 Aug 2021	19.20	19.30	19.20	19.30	19.19	-
16 Aug 2021	19.10	19.10	19.10	19.10	18.99	-
13 Aug 2021	19.50	19.50	19.50	19.50	19.39	-
12 Aug 2021	19.60	19.60	19.60	19.60	19.49	-
11 Aug 2021	19.70	19.70	19.70	19.70	19.59	-
10 Aug 2021	19.90	19.90	19.90	19.90	19.79	-
09 Aug 2021	19.90	19.90	19.90	19.90	19.79	-
06 Aug 2021	19.90	20.80	19.90	20.80	20.68	-
05 Aug 2021	19.50	20.00	19.50	20.00	19.89	-
04 Aug 2021	19.20	19.80	19.20	19.80	19.69	-
03 Aug 2021	19.70	19.70	19.70	19.70	19.59	-
02 Aug 2021	19.60	19.90	19.60	19.90	19.79	-
30 Jul 2021	19.40	19.40	19.40	19.40	19.29	-
29 Jul 2021	19.70	19.70	19.70	19.70	19.59	-
28 Jul 2021	19.60	19.60	19.60	19.60	19.49	-
27 Jul 2021	19.80	19.80	19.80	19.80	19.69	-
26 Jul 2021	19.70	20.20	19.70	20.20	20.09	-
23 Jul 2021	19.50	19.50	19.50	19.50	19.39	-
22 Jul 2021	19.60	19.60	19.60	19.60	19.49	-
21 Jul 2021	19.40	19.40	19.40	19.40	19.29	-
20 Jul 2021	19.00	19.00	19.00	19.00	18.89	-
19 Jul 2021	19.20	19.20	19.20	19.20	19.09	-
16 Jul 2021	19.80	19.80	19.80	19.80	19.69	-
15 Jul 2021	19.80	19.80	19.80	19.80	19.69	-
14 Jul 2021	20.00	20.40	20.00	20.40	20.29	-
13 Jul 2021	20.40	20.60	20.40	20.60	20.49	-
12 Jul 2021	20.20	20.20	20.20	20.20	20.09	-
09 Jul 2021	19.60	20.00	19.60	20.00	19.89	-
08 Jul 2021	19.90	19.90	19.80	19.80	19.69	-
07 Jul 2021	20.20	20.60	20.20	20.60	20.49	-
06 Jul 2021	20.40	20.60	20.40	20.60	20.49	-
05 Jul 2021	20.40	20.40	20.40	20.40	20.29	-
02 Jul 2021	20.60	20.60	20.60	20.60	20.49	-
01 Jul 2021	20.40	20.40	20.40	20.40	20.29	-
30 Jun 2021	20.00	20.40	20.00	20.40	20.29	-
29 Jun 2021	20.00	20.60	20.00	20.60	20.49	-
28 Jun 2021	20.00	20.40	20.00	20.40	20.29	-
25 Jun 2021	20.00	20.40	20.00	20.40	20.29	-
24 Jun 2021	19.90	19.90	19.90	19.90	19.79	-
23 Jun 2021	20.00	20.00	20.00	20.00	19.89	-
22 Jun 2021	20.20	20.20	20.20	20.20	20.09	-
21 Jun 2021	19.80	20.20	19.80	20.20	20.09	-
18 Jun 2021	20.20	20.20	20.20	20.20	20.09	-
17 Jun 2021	20.20	20.20	20.20	20.20	20.09	-
16 Jun 2021	20.20	20.20	20.20	20.20	20.09	-
15 Jun 2021	20.40	20.40	20.40	20.40	20.29	-
14 Jun 2021	21.00	21.00	21.00	21.00	20.88	-
11 Jun 2021	20.40	20.40	20.40	20.40	20.29	-
10 Jun 2021	20.60	21.00	20.60	21.00	20.88	-
09 Jun 2021	20.60	20.60	20.60	20.60	20.49	-
08 Jun 2021	19.80	20.20	19.80	20.20	20.09	100
07 Jun 2021	20.20	20.20	20.20	20.20	20.09	-
04 Jun 2021	20.00	20.20	20.00	20.20	20.09	-
03 Jun 2021	19.90	19.90	19.90	19.90	19.79	-
02 Jun 2021	20.40	20.40	20.20	20.20	20.09	-
01 Jun 2021	20.80	20.80	20.60	20.60	20.49	-
31 May 2021	20.80	20.80	20.80	20.80	20.68	-
28 May 2021	21.20	21.20	21.00	21.00	20.88	-
27 May 2021	20.80	21.40	20.80	21.40	21.28	-
26 May 2021	20.60	20.60	20.60	20.60	20.49	-
25 May 2021	20.80	21.20	20.80	21.20	21.08	-
21 May 2021	20.80	20.80	20.80	20.80	20.68	-
20 May 2021	19.90	20.60	19.90	20.60	20.49	-
19 May 2021	20.20	20.20	20.20	20.20	20.09	-
18 May 2021	20.40	20.40	20.40	20.40	20.29	-
17 May 2021	20.40	20.60	20.40	20.60	20.49	-
14 May 2021	19.90	19.90	19.90	19.90	19.79	-
13 May 2021	19.80	20.20	19.80	20.20	20.09	-
12 May 2021	20.80	21.00	20.80	21.00	20.88	-
11 May 2021	20.60	20.60	20.40	20.40	20.29	-
10 May 2021	20.60	20.60	20.60	20.60	20.49	-
07 May 2021	19.60	19.60	19.60	19.60	19.49	-
06 May 2021	19.80	19.80	19.80	19.80	19.69	-
05 May 2021	19.40	19.40	19.40	19.40	19.29	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,983.48+79.57(+1.15%)

FTSE 25023,580.02+178.30(+0.76%)

AIM1,259.97+4.97(+0.40%)

GBP/EUR1.1642+0.0007(+0.06%)

GBP/USD1.3663+0.0004(+0.03%)

BTC-GBP31,403.66-522.94(-1.64%)

Why the UK is facing an energy crisis and what it means for your gas and electricity bills

News Corporation (NC0B.F)

FTSE 100
6,983.48
+79.57(+1.15%)

FTSE 250
23,580.02
+178.30(+0.76%)

AIM
1,259.97
+4.97(+0.40%)

GBP/EUR
1.1642
+0.0007(+0.06%)

GBP/USD
1.3663
+0.0004(+0.03%)

BTC-GBP
31,403.66
-522.94(-1.64%)