Is your landlord putting up your rent?

Here's what you need to know

Newcourt Acquisition Corp (NCAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.52

-0.02

(-0.18%)

At close: 11:47AM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	10.52	10.52	10.52	10.52	10.52	-
06 Feb 2023	10.52	10.52	10.52	10.52	10.52	-
03 Feb 2023	10.52	10.52	10.52	10.52	10.52	-
02 Feb 2023	10.52	10.52	10.52	10.52	10.52	-
01 Feb 2023	10.52	10.52	10.52	10.52	10.52	-
31 Jan 2023	10.54	10.59	10.49	10.52	10.52	13,600
30 Jan 2023	10.49	10.49	10.49	10.49	10.49	200
27 Jan 2023	10.45	10.45	10.45	10.45	10.45	-
26 Jan 2023	10.45	10.45	10.45	10.45	10.45	200
25 Jan 2023	10.45	10.45	10.45	10.45	10.45	-
24 Jan 2023	10.44	10.45	10.44	10.45	10.45	6,400
23 Jan 2023	10.45	10.45	10.40	10.40	10.40	500
20 Jan 2023	10.40	10.40	10.40	10.40	10.40	-
19 Jan 2023	10.38	10.68	10.38	10.40	10.40	30,100
18 Jan 2023	10.38	10.39	10.37	10.39	10.39	11,300
17 Jan 2023	10.35	10.37	10.34	10.36	10.36	31,600
13 Jan 2023	10.36	10.36	10.36	10.36	10.36	2,000
12 Jan 2023	10.37	10.37	10.36	10.37	10.37	3,200
11 Jan 2023	10.35	10.38	10.31	10.37	10.37	65,400
10 Jan 2023	10.31	10.41	10.31	10.35	10.35	19,900
09 Jan 2023	10.28	10.70	10.28	10.32	10.32	65,700
06 Jan 2023	10.33	10.35	10.24	10.28	10.28	35,700
05 Jan 2023	10.26	10.64	10.26	10.27	10.27	189,900
04 Jan 2023	10.26	10.69	10.24	10.30	10.30	67,500
03 Jan 2023	10.25	10.33	10.25	10.27	10.27	9,900
30 Dec 2022	10.28	10.28	10.28	10.28	10.28	158,500
29 Dec 2022	10.30	10.30	10.28	10.29	10.29	13,100
28 Dec 2022	10.26	10.26	10.26	10.26	10.26	25,000
27 Dec 2022	10.27	10.28	10.26	10.26	10.26	86,100
23 Dec 2022	10.26	10.27	10.26	10.27	10.27	84,600
22 Dec 2022	10.27	10.27	10.27	10.27	10.27	-
21 Dec 2022	10.27	10.27	10.27	10.27	10.27	-
20 Dec 2022	10.27	10.28	10.27	10.27	10.27	82,900
19 Dec 2022	10.27	10.27	10.27	10.27	10.27	1,600
16 Dec 2022	10.30	10.30	10.30	10.30	10.30	-
15 Dec 2022	10.30	10.30	10.30	10.30	10.30	-
14 Dec 2022	10.30	10.30	10.30	10.30	10.30	100
13 Dec 2022	10.26	10.30	10.26	10.30	10.30	500
12 Dec 2022	10.26	10.27	10.26	10.27	10.27	15,400
09 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
08 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
07 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
06 Dec 2022	10.26	10.26	10.26	10.26	10.26	-
05 Dec 2022	10.26	10.27	10.26	10.26	10.26	2,100
02 Dec 2022	10.26	10.26	10.26	10.26	10.26	159,700
01 Dec 2022	10.25	10.26	10.25	10.25	10.25	5,100
30 Nov 2022	10.26	10.26	10.26	10.26	10.26	751,100
29 Nov 2022	10.28	10.28	10.28	10.28	10.28	-
28 Nov 2022	10.28	10.28	10.28	10.28	10.28	2,000
25 Nov 2022	10.26	10.26	10.26	10.26	10.26	-
23 Nov 2022	10.27	10.27	10.26	10.26	10.26	1,400
22 Nov 2022	10.25	10.25	10.25	10.25	10.25	1,083,700
21 Nov 2022	10.24	10.25	10.24	10.25	10.25	325,800
18 Nov 2022	10.24	10.24	10.24	10.24	10.24	100,400
17 Nov 2022	10.23	10.25	10.23	10.24	10.24	2,389,500
16 Nov 2022	10.23	10.23	10.23	10.23	10.23	18,600
15 Nov 2022	10.23	10.23	10.23	10.23	10.23	100
14 Nov 2022	10.23	10.23	10.23	10.23	10.23	5,200
11 Nov 2022	10.26	10.26	10.26	10.26	10.26	-
10 Nov 2022	10.26	10.26	10.26	10.26	10.26	500
09 Nov 2022	10.23	10.23	10.23	10.23	10.23	-
08 Nov 2022	10.23	10.26	10.22	10.23	10.23	58,400
07 Nov 2022	10.26	10.26	10.22	10.22	10.22	500
04 Nov 2022	10.22	10.22	10.21	10.21	10.21	10,000
03 Nov 2022	10.22	10.22	10.22	10.22	10.22	-
02 Nov 2022	10.21	10.22	10.21	10.22	10.22	400
01 Nov 2022	10.22	10.22	10.21	10.21	10.21	32,400
31 Oct 2022	10.21	10.21	10.21	10.21	10.21	100
28 Oct 2022	10.20	10.20	10.20	10.20	10.20	7,600
27 Oct 2022	10.20	10.20	10.20	10.20	10.20	800
26 Oct 2022	10.19	10.19	10.19	10.19	10.19	-
25 Oct 2022	10.19	10.19	10.19	10.19	10.19	-
24 Oct 2022	10.19	10.19	10.19	10.19	10.19	-
21 Oct 2022	10.19	10.19	10.19	10.19	10.19	-
20 Oct 2022	10.19	10.19	10.19	10.19	10.19	2,200
19 Oct 2022	10.18	10.18	10.18	10.18	10.18	300
18 Oct 2022	10.18	10.18	10.16	10.16	10.16	700
17 Oct 2022	10.19	10.19	10.15	10.16	10.16	6,100
14 Oct 2022	10.17	10.18	10.17	10.18	10.18	400
13 Oct 2022	10.15	10.16	10.15	10.16	10.16	4,400
12 Oct 2022	10.16	10.16	10.16	10.16	10.16	-
11 Oct 2022	10.16	10.16	10.16	10.16	10.16	-
10 Oct 2022	10.16	10.16	10.16	10.16	10.16	-
07 Oct 2022	10.16	10.16	10.16	10.16	10.16	200
06 Oct 2022	10.17	10.17	10.15	10.15	10.15	4,100
05 Oct 2022	10.16	10.16	10.16	10.16	10.16	-
04 Oct 2022	10.16	10.16	10.16	10.16	10.16	200
03 Oct 2022	10.16	10.16	10.16	10.16	10.16	3,500
30 Sept 2022	10.14	10.14	10.14	10.14	10.14	-
29 Sept 2022	10.14	10.15	10.14	10.14	10.14	2,000
28 Sept 2022	10.14	10.15	10.14	10.15	10.15	300
27 Sept 2022	10.15	10.15	10.15	10.15	10.15	199,000
26 Sept 2022	10.13	10.15	10.12	10.15	10.15	100,600
23 Sept 2022	10.13	10.13	10.13	10.13	10.13	-
22 Sept 2022	10.13	10.13	10.13	10.13	10.13	4,100
21 Sept 2022	10.13	10.13	10.13	10.13	10.13	3,900
20 Sept 2022	10.14	10.14	10.13	10.14	10.14	3,000
19 Sept 2022	10.13	10.14	10.13	10.14	10.14	20,700
16 Sept 2022	10.13	10.13	10.13	10.13	10.13	-
15 Sept 2022	10.13	10.14	10.13	10.13	10.13	6,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,927.07+62.36(+0.79%)

FTSE 25020,452.30+263.30(+1.30%)

AIM883.53+4.40(+0.50%)

GBP/EUR1.1251+0.0021(+0.19%)

GBP/USD1.2092+0.0040(+0.33%)

BTC-GBP19,165.81+49.75(+0.26%)

Is your landlord putting up your rent?

Newcourt Acquisition Corp (NCAC)

FTSE 100
7,927.07
+62.36(+0.79%)

FTSE 250
20,452.30
+263.30(+1.30%)

AIM
883.53
+4.40(+0.50%)

GBP/EUR
1.1251
+0.0021(+0.19%)

GBP/USD
1.2092
+0.0040(+0.33%)

BTC-GBP
19,165.81
+49.75(+0.26%)