NCAC - Newcourt Acquisition Corp

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202310.7710.7710.7710.7710.77-
25 May 202310.7710.7710.7710.7710.77-
24 May 202310.7710.7710.7710.7710.77-
23 May 202310.7710.7710.7710.7710.77-
22 May 202310.7710.7710.7710.7710.77-
19 May 202310.7710.7710.7710.7710.77-
18 May 202310.7310.7710.7310.7710.7710,800
17 May 202310.7010.7010.7010.7010.70-
16 May 202310.7010.7010.7010.7010.70-
15 May 202310.7010.7010.7010.7010.70-
12 May 202310.7010.7010.7010.7010.70-
11 May 202310.7010.7010.7010.7010.70-
10 May 202310.7010.7010.7010.7010.70-
09 May 202310.7010.7010.7010.7010.70-
08 May 202310.7010.7010.7010.7010.70-
05 May 202310.7010.7010.7010.7010.70-
04 May 202310.7010.7010.7010.7010.70-
03 May 202310.7010.7010.7010.7010.70-
02 May 202310.6910.7010.6910.7010.701,600
01 May 202310.7010.7010.7010.7010.70-
28 Apr 202310.7010.7010.7010.7010.70-
27 Apr 202310.7010.7010.7010.7010.70-
26 Apr 202310.7010.7010.7010.7010.70100
25 Apr 202310.6010.6010.6010.6010.60-
24 Apr 202310.7010.7010.6010.6010.60800
21 Apr 202310.6010.6010.6010.6010.60-
20 Apr 202310.6010.6010.6010.6010.60-
19 Apr 202310.6010.6010.6010.6010.60-
18 Apr 202310.6010.6010.6010.6010.60-
17 Apr 202310.6010.6010.6010.6010.602,800
14 Apr 202310.5910.5910.5910.5910.59-
13 Apr 202310.5910.5910.5910.5910.59400
12 Apr 202310.6010.6010.6010.6010.60-
11 Apr 202310.6010.6010.6010.6010.60-
10 Apr 202310.6010.6010.6010.6010.60-
06 Apr 202310.6010.6010.6010.6010.60-
05 Apr 202310.6010.6010.6010.6010.60-
04 Apr 202310.6010.6010.6010.6010.60-
03 Apr 202310.6010.6010.6010.6010.60-
31 Mar 202310.6010.6010.6010.6010.60-
30 Mar 202310.6010.6010.6010.6010.60-
29 Mar 202310.6010.6010.5910.6010.603,800
28 Mar 202310.5510.5510.5510.5510.55-
27 Mar 202310.5510.5510.5510.5510.55-
24 Mar 202310.5510.5510.5510.5510.55-
23 Mar 202310.5510.5510.5510.5510.55-
22 Mar 202310.5510.5510.5510.5510.55-
21 Mar 202310.5510.5510.5510.5510.55100
20 Mar 202310.5510.5510.5510.5510.55-
17 Mar 202310.5510.5510.5510.5510.55-
16 Mar 202310.5510.5510.5510.5510.55200
15 Mar 202310.5510.5510.5510.5510.55200
14 Mar 202310.5810.5810.5810.5810.58-
13 Mar 202310.5810.5810.5810.5810.58-
10 Mar 202310.5810.5810.5810.5810.58-
09 Mar 202310.5810.5810.5810.5810.58-
08 Mar 202310.5810.5810.5810.5810.58-
07 Mar 202310.5810.5810.5810.5810.58-
06 Mar 202310.5810.5810.5810.5810.583,800
03 Mar 202310.5210.5210.5210.5210.52-
02 Mar 202310.5210.5210.5210.5210.52-
01 Mar 202310.5510.5510.5210.5210.5214,200
28 Feb 202310.5810.5810.5310.5310.535,100
27 Feb 202310.5310.5310.5310.5310.53-
24 Feb 202310.5310.5310.5310.5310.53-
23 Feb 202310.5310.5310.5310.5310.53-
22 Feb 202310.5310.5310.5310.5310.53-
21 Feb 202310.5310.5310.5310.5310.53-
17 Feb 202310.5210.5310.5210.5310.531,400
16 Feb 202310.5210.5210.5210.5210.52-
15 Feb 202310.5210.5210.5210.5210.52-
14 Feb 202310.5210.5210.5210.5210.52-
13 Feb 202310.5310.5310.5210.5210.52200
10 Feb 202310.5010.5010.5010.5010.50-
09 Feb 202310.5010.5010.5010.5010.50100
08 Feb 202310.5010.5010.5010.5010.50100
07 Feb 202310.5210.5210.5210.5210.52-
06 Feb 202310.5210.5210.5210.5210.52-
03 Feb 202310.5210.5210.5210.5210.52-
02 Feb 202310.5210.5210.5210.5210.52-
01 Feb 202310.5210.5210.5210.5210.52-
31 Jan 202310.5410.5910.4910.5210.5213,600
30 Jan 202310.4910.4910.4910.4910.49200
27 Jan 202310.4510.4510.4510.4510.45-
26 Jan 202310.4510.4510.4510.4510.45200
25 Jan 202310.4510.4510.4510.4510.45-
24 Jan 202310.4410.4510.4410.4510.456,400
23 Jan 202310.4510.4510.4010.4010.40500
20 Jan 202310.4010.4010.4010.4010.40-
19 Jan 202310.3810.6810.3810.4010.4030,100
18 Jan 202310.3810.3910.3710.3910.3911,300
17 Jan 202310.3510.3710.3410.3610.3631,600
13 Jan 202310.3610.3610.3610.3610.362,000
12 Jan 202310.3710.3710.3610.3710.373,200
11 Jan 202310.3510.3810.3110.3710.3765,400
10 Jan 202310.3110.4110.3110.3510.3519,900
09 Jan 202310.2810.7010.2810.3210.3265,700
06 Jan 202310.3310.3510.2410.2810.2835,700
05 Jan 202310.2610.6410.2610.2710.27189,900
04 Jan 202310.2610.6910.2410.3010.3067,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...