UK markets close in 5 hours 34 minutes

Newcourt Acquisition Corp (NCAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.52-0.02 (-0.18%)
At close: 11:47AM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 202310.5210.5210.5210.5210.52-
06 Feb 202310.5210.5210.5210.5210.52-
03 Feb 202310.5210.5210.5210.5210.52-
02 Feb 202310.5210.5210.5210.5210.52-
01 Feb 202310.5210.5210.5210.5210.52-
31 Jan 202310.5410.5910.4910.5210.5213,600
30 Jan 202310.4910.4910.4910.4910.49200
27 Jan 202310.4510.4510.4510.4510.45-
26 Jan 202310.4510.4510.4510.4510.45200
25 Jan 202310.4510.4510.4510.4510.45-
24 Jan 202310.4410.4510.4410.4510.456,400
23 Jan 202310.4510.4510.4010.4010.40500
20 Jan 202310.4010.4010.4010.4010.40-
19 Jan 202310.3810.6810.3810.4010.4030,100
18 Jan 202310.3810.3910.3710.3910.3911,300
17 Jan 202310.3510.3710.3410.3610.3631,600
13 Jan 202310.3610.3610.3610.3610.362,000
12 Jan 202310.3710.3710.3610.3710.373,200
11 Jan 202310.3510.3810.3110.3710.3765,400
10 Jan 202310.3110.4110.3110.3510.3519,900
09 Jan 202310.2810.7010.2810.3210.3265,700
06 Jan 202310.3310.3510.2410.2810.2835,700
05 Jan 202310.2610.6410.2610.2710.27189,900
04 Jan 202310.2610.6910.2410.3010.3067,500
03 Jan 202310.2510.3310.2510.2710.279,900
30 Dec 202210.2810.2810.2810.2810.28158,500
29 Dec 202210.3010.3010.2810.2910.2913,100
28 Dec 202210.2610.2610.2610.2610.2625,000
27 Dec 202210.2710.2810.2610.2610.2686,100
23 Dec 202210.2610.2710.2610.2710.2784,600
22 Dec 202210.2710.2710.2710.2710.27-
21 Dec 202210.2710.2710.2710.2710.27-
20 Dec 202210.2710.2810.2710.2710.2782,900
19 Dec 202210.2710.2710.2710.2710.271,600
16 Dec 202210.3010.3010.3010.3010.30-
15 Dec 202210.3010.3010.3010.3010.30-
14 Dec 202210.3010.3010.3010.3010.30100
13 Dec 202210.2610.3010.2610.3010.30500
12 Dec 202210.2610.2710.2610.2710.2715,400
09 Dec 202210.2610.2610.2610.2610.26-
08 Dec 202210.2610.2610.2610.2610.26-
07 Dec 202210.2610.2610.2610.2610.26-
06 Dec 202210.2610.2610.2610.2610.26-
05 Dec 202210.2610.2710.2610.2610.262,100
02 Dec 202210.2610.2610.2610.2610.26159,700
01 Dec 202210.2510.2610.2510.2510.255,100
30 Nov 202210.2610.2610.2610.2610.26751,100
29 Nov 202210.2810.2810.2810.2810.28-
28 Nov 202210.2810.2810.2810.2810.282,000
25 Nov 202210.2610.2610.2610.2610.26-
23 Nov 202210.2710.2710.2610.2610.261,400
22 Nov 202210.2510.2510.2510.2510.251,083,700
21 Nov 202210.2410.2510.2410.2510.25325,800
18 Nov 202210.2410.2410.2410.2410.24100,400
17 Nov 202210.2310.2510.2310.2410.242,389,500
16 Nov 202210.2310.2310.2310.2310.2318,600
15 Nov 202210.2310.2310.2310.2310.23100
14 Nov 202210.2310.2310.2310.2310.235,200
11 Nov 202210.2610.2610.2610.2610.26-
10 Nov 202210.2610.2610.2610.2610.26500
09 Nov 202210.2310.2310.2310.2310.23-
08 Nov 202210.2310.2610.2210.2310.2358,400
07 Nov 202210.2610.2610.2210.2210.22500
04 Nov 202210.2210.2210.2110.2110.2110,000
03 Nov 202210.2210.2210.2210.2210.22-
02 Nov 202210.2110.2210.2110.2210.22400
01 Nov 202210.2210.2210.2110.2110.2132,400
31 Oct 202210.2110.2110.2110.2110.21100
28 Oct 202210.2010.2010.2010.2010.207,600
27 Oct 202210.2010.2010.2010.2010.20800
26 Oct 202210.1910.1910.1910.1910.19-
25 Oct 202210.1910.1910.1910.1910.19-
24 Oct 202210.1910.1910.1910.1910.19-
21 Oct 202210.1910.1910.1910.1910.19-
20 Oct 202210.1910.1910.1910.1910.192,200
19 Oct 202210.1810.1810.1810.1810.18300
18 Oct 202210.1810.1810.1610.1610.16700
17 Oct 202210.1910.1910.1510.1610.166,100
14 Oct 202210.1710.1810.1710.1810.18400
13 Oct 202210.1510.1610.1510.1610.164,400
12 Oct 202210.1610.1610.1610.1610.16-
11 Oct 202210.1610.1610.1610.1610.16-
10 Oct 202210.1610.1610.1610.1610.16-
07 Oct 202210.1610.1610.1610.1610.16200
06 Oct 202210.1710.1710.1510.1510.154,100
05 Oct 202210.1610.1610.1610.1610.16-
04 Oct 202210.1610.1610.1610.1610.16200
03 Oct 202210.1610.1610.1610.1610.163,500
30 Sept 202210.1410.1410.1410.1410.14-
29 Sept 202210.1410.1510.1410.1410.142,000
28 Sept 202210.1410.1510.1410.1510.15300
27 Sept 202210.1510.1510.1510.1510.15199,000
26 Sept 202210.1310.1510.1210.1510.15100,600
23 Sept 202210.1310.1310.1310.1310.13-
22 Sept 202210.1310.1310.1310.1310.134,100
21 Sept 202210.1310.1310.1310.1310.133,900
20 Sept 202210.1410.1410.1310.1410.143,000
19 Sept 202210.1310.1410.1310.1410.1420,700
16 Sept 202210.1310.1310.1310.1310.13-
15 Sept 202210.1310.1410.1310.1310.136,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...