UK markets closed

Bank of America Corporation (NCBD.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
36.780.00 (0.00%)
At close: 12:00PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202436.7836.7836.7836.7836.78-
26 Jun 202436.7836.7836.7836.7836.78-
25 Jun 202436.7836.7836.7836.7836.78-
24 Jun 202436.7836.7836.7836.7836.78-
21 Jun 202436.7836.7836.7836.7836.78-
20 Jun 202436.7836.7836.7836.7836.78-
19 Jun 202436.7836.7836.7836.7836.78-
18 Jun 202436.7836.7836.7836.7836.78-
17 Jun 202436.7836.7836.7836.7836.78-
14 Jun 202436.7836.7836.7836.7836.78-
13 Jun 202436.7836.7836.7836.7836.78-
12 Jun 202436.7836.7836.7836.7836.78-
11 Jun 202436.7836.7836.7836.7836.78200
10 Jun 202436.8836.8836.8836.8836.88100
07 Jun 202436.4736.4736.4736.4736.47-
07 Jun 20240.24 Dividend
06 Jun 202436.4736.4736.4736.4736.23-
05 Jun 202436.4736.4736.4736.4736.23-
04 Jun 202436.4736.4736.4736.4736.23-
03 Jun 202436.4736.4736.4736.4736.23-
31 May 202436.4736.4736.4736.4736.23-
30 May 202436.4736.4736.4736.4736.23-
29 May 202436.4736.4736.4736.4736.23-
28 May 202436.4736.4736.4736.4736.2313
24 May 202436.2336.2336.2336.2335.9910
23 May 202436.7436.7436.4736.4736.2382
22 May 202436.0636.0636.0636.0635.82-
21 May 202436.0636.0636.0636.0635.82-
20 May 202436.0636.0636.0636.0635.82-
17 May 202436.0636.0636.0636.0635.8229
16 May 202435.9435.9435.9435.9435.71-
15 May 202435.9635.9635.9435.9435.7142
14 May 202435.5635.5635.5635.5635.33-
13 May 202435.5635.5635.5635.5635.33-
10 May 202435.5635.5635.5635.5635.3380
09 May 202435.2935.2935.2935.2935.06100
08 May 202435.0135.0135.0135.0134.7810
07 May 202435.0835.2935.0835.2935.06423
03 May 202434.4034.4034.4034.4034.1858
02 May 202434.6934.7934.5334.5334.30294
01 May 202435.3735.3735.3735.3735.13-
30 Apr 202435.3735.3735.3735.3735.13-
29 Apr 202435.4135.4135.3735.3735.13222
26 Apr 202435.8935.8935.8935.8935.65-
25 Apr 202435.8935.8935.8935.8935.65-
24 Apr 202435.8135.9035.8135.8935.65265
23 Apr 202434.8334.8334.8334.8334.60-
22 Apr 202434.8334.8334.8334.8334.6059
19 Apr 202433.5434.6733.5434.6734.44515
18 Apr 202432.5232.5232.5232.5232.31-
17 Apr 202432.5232.5232.5232.5232.31-
16 Apr 202432.9432.9432.5232.5232.3161
15 Apr 202433.8133.8533.8133.8133.59166
12 Apr 202434.7534.7534.7534.7534.52-
11 Apr 202434.7534.7534.7534.7534.52-
10 Apr 202434.8134.8134.8134.7534.5242
09 Apr 202434.5834.5834.5834.5834.3587
08 Apr 202434.1734.2934.1734.2934.07132
05 Apr 202434.3834.3834.3834.3834.15-
04 Apr 202434.5934.5934.3334.3834.15176
03 Apr 202434.6034.6034.6034.6034.38111
02 Apr 202434.0834.0834.0834.0833.86-
28 Mar 202434.0834.0834.0834.0833.86-
27 Mar 202434.0834.0834.0834.0833.86-
26 Mar 202434.0834.0834.0834.0833.86100
25 Mar 202433.1033.1033.1033.1032.88-
22 Mar 202433.1033.1033.1033.1032.88-
21 Mar 202433.1033.1033.1033.1032.88-
20 Mar 202433.1033.1033.1033.1032.88100
19 Mar 202433.1033.1033.1033.1032.88100
18 Mar 202432.6232.6232.6232.6232.41300
15 Mar 202432.6032.6032.6032.6032.39-
14 Mar 202432.6032.6032.6032.6032.39-
13 Mar 202432.6032.6032.6032.6032.39-
12 Mar 202432.6032.6032.6032.6032.39-
11 Mar 202432.6032.6032.6032.6032.39-
08 Mar 202432.6032.6032.6032.6032.39-
07 Mar 202432.3632.6032.3632.6032.39106
06 Mar 202431.4031.4031.4031.4031.19-
05 Mar 202431.4031.4031.4031.4031.19-
04 Mar 202431.4031.4031.4031.4031.19-
01 Mar 202431.4031.4031.4031.4031.19-
29 Feb 202431.4031.4031.4031.4031.19-
29 Feb 20240.24 Dividend
28 Feb 202431.4031.4031.4031.4030.95-
27 Feb 202431.4031.4031.4031.4030.95-
26 Feb 202431.4031.4031.4031.4030.95-
23 Feb 202431.4031.4031.4031.4030.95-
22 Feb 202431.4031.4031.4031.4030.95-
21 Feb 202431.4031.4031.4031.4030.95-
20 Feb 202431.4031.4031.4031.4030.95-
19 Feb 202431.4031.4031.4031.4030.95-
16 Feb 202431.4031.4031.4031.4030.95131
15 Feb 202430.9630.9630.9630.9630.52150
14 Feb 202430.6230.6230.6230.6230.19-
13 Feb 202430.6230.6230.6230.6230.19-
12 Feb 202430.6230.6230.6230.6230.19-
09 Feb 202430.6230.6230.6230.6230.19137
08 Feb 202430.8430.8430.8430.8430.40-
07 Feb 202430.8430.8430.8430.8430.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...