UK markets closed

BANDAI NAMCO Holdings Inc. (NCBDY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.640.00 (0.00%)
At close: 03:40PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20249.659.879.639.829.827,300
27 Jun 20249.319.649.319.639.6397,900
26 Jun 20249.479.659.479.599.5966,000
25 Jun 20249.559.639.559.599.5939,800
24 Jun 20249.569.569.469.499.4940,800
21 Jun 20249.449.459.419.419.4128,300
20 Jun 20249.459.459.369.419.4118,300
18 Jun 20249.629.669.519.559.5556,700
17 Jun 20249.339.519.339.509.5038,300
14 Jun 20249.559.559.409.409.4014,700
13 Jun 20249.539.769.389.469.4620,100
12 Jun 20249.599.749.579.669.6610,200
11 Jun 20249.449.759.449.689.68112,900
10 Jun 20249.609.759.459.759.7513,500
07 Jun 20249.609.659.449.589.585,200
06 Jun 20249.449.849.449.589.5813,100
05 Jun 20249.379.569.269.469.4612,500
04 Jun 20249.279.679.279.449.4421,700
03 Jun 20249.379.389.299.319.3135,300
31 May 20248.839.198.839.159.1529,600
30 May 20249.069.369.069.259.2561,000
29 May 20249.189.289.069.139.1385,700
28 May 20249.309.309.219.249.2432,000
24 May 20249.719.719.629.629.6211,000
23 May 20249.799.899.619.619.6136,200
22 May 20249.7910.069.779.779.7740,800
21 May 202410.2310.239.899.899.8979,100
20 May 20249.9710.089.9710.0310.0344,600
17 May 202410.2010.4310.0010.0010.0083,800
16 May 202410.0910.1310.0610.0810.0833,900
15 May 202410.1810.1810.0610.1410.1423,900
14 May 202410.3410.4210.1910.2610.2629,300
13 May 20249.9910.169.9910.0810.0826,700
10 May 20249.8010.069.809.989.9810,200
09 May 20249.459.579.399.449.4451,000
08 May 20249.509.589.479.589.5813,900
07 May 20249.669.749.639.639.6327,200
06 May 20249.8510.009.669.679.6737,700
03 May 20249.729.759.629.709.709,700
02 May 20249.659.799.489.629.6221,000
01 May 20249.579.579.339.559.5550,300
30 Apr 20249.409.409.319.349.3429,900
29 Apr 20249.449.619.309.439.4339,000
26 Apr 20249.419.449.269.349.3420,100
25 Apr 20249.319.499.119.389.3839,000
24 Apr 20249.349.549.349.349.3430,400
23 Apr 20249.489.629.359.409.4052,300
22 Apr 20249.109.499.109.409.4084,000
19 Apr 20249.239.269.119.189.1828,100
18 Apr 20249.289.349.279.299.2957,000
17 Apr 20249.289.299.239.279.2750,400
16 Apr 20249.289.329.279.289.2874,400
15 Apr 20249.409.489.199.199.1967,000
12 Apr 20249.299.489.239.409.4052,700
11 Apr 20249.329.399.259.399.3975,700
10 Apr 20249.249.309.249.259.2525,500
09 Apr 20249.159.269.049.269.2637,700
08 Apr 20249.239.239.089.189.1851,200
05 Apr 20249.059.179.059.119.1124,100
04 Apr 20249.239.239.099.099.0929,400
03 Apr 20249.109.169.109.159.1528,500
02 Apr 20249.009.159.009.149.1446,100
01 Apr 20249.369.369.249.289.2850,900
28 Mar 20249.009.249.009.239.2339,300
27 Mar 20249.459.549.369.369.3634,900
26 Mar 20249.389.409.139.389.3841,900
25 Mar 20249.259.419.169.369.3664,900
22 Mar 20249.659.659.509.539.53651,800
21 Mar 20249.259.609.259.569.56131,300
20 Mar 20249.179.589.179.589.5829,800
19 Mar 20249.249.489.249.409.40602,500
18 Mar 20249.169.519.169.399.39615,800
15 Mar 20249.359.429.359.409.40451,700
14 Mar 20249.699.779.499.549.5468,000
13 Mar 20249.509.509.359.379.3721,000
12 Mar 20249.669.909.669.789.7849,200
11 Mar 20249.919.919.689.719.7147,800
08 Mar 20249.4710.049.4710.0410.0440,000
07 Mar 20249.419.959.419.749.74151,800
06 Mar 20249.509.809.509.759.7541,500
05 Mar 20249.359.649.359.619.6140,500
04 Mar 20249.519.889.519.809.80231,000
01 Mar 20249.5110.079.519.839.831,182,700
29 Feb 20249.9610.069.759.909.901,447,200
28 Feb 20249.689.689.509.549.5439,700
27 Feb 20249.9410.159.859.909.9068,200
26 Feb 20249.939.999.869.869.8667,300
23 Feb 202410.0910.1510.0910.1010.1042,600
22 Feb 20249.9910.509.8710.2010.20389,600
21 Feb 20249.619.949.619.949.94303,000
20 Feb 20249.489.689.489.609.601,647,800
16 Feb 20249.229.609.149.219.21916,300
15 Feb 20249.009.008.728.798.79699,000
14 Feb 20249.509.509.079.179.1778,800
13 Feb 202410.4810.6710.2210.2610.2643,500
12 Feb 202410.6410.6410.0410.3210.3236,200
09 Feb 202410.2410.3010.1810.2410.2442,900
08 Feb 202410.4710.4710.2010.4310.4349,500
07 Feb 202410.1910.2410.1610.2210.2253,400
06 Feb 202410.4610.4610.2810.3810.3878,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...