Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 6 | 11.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 19 | 19 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.18 | -0.01 | -5.26% | 1 | 151 |
| 3.20 | +0.30 | +10.34% | 10 | 45 | 16.00 | 0.28 | -0.04 | -12.50% | 4 | 121 |
| 2.38 | +0.10 | +4.39% | 36 | 190 | 17.00 | 0.52 | -0.07 | -11.86% | 656 | 1,181 |
| 1.79 | +0.31 | +20.95% | 82 | 612 | 18.00 | - | - | - | - | - |
| 1.14 | +0.01 | +0.88% | 167 | 726 | 19.00 | 1.35 | -0.06 | -4.26% | 51 | 291 |
| 0.79 | +0.03 | +3.95% | 291 | 2,852 | 20.00 | - | - | - | - | - |
| 0.52 | +0.06 | +13.04% | 321 | 557 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 164 | 24.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 69 | 6,176 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.