UK markets open in 6 hours 55 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,711.62 +615.52 (+1.28%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620C00003000 | 2024-06-20 10:00AM EDT | 3.00 | 14.20 | 15.65 | 16.50 | 0.00 | - | 10 | 36 | 144.92% |
| NCLH250620C00005000 | 2024-06-20 10:11AM EDT | 5.00 | 12.35 | 12.95 | 14.10 | 0.00 | - | 8 | 38 | 105.76% |
| NCLH250620C00008000 | 2024-06-07 3:48PM EDT | 8.00 | 10.50 | 11.10 | 11.35 | 0.00 | - | 10 | 43 | 76.47% |
| NCLH250620C00010000 | 2024-06-26 2:22PM EDT | 10.00 | 9.40 | 9.20 | 9.55 | 0.00 | - | 3 | 33 | 64.36% |
| NCLH250620C00013000 | 2024-06-14 12:54PM EDT | 13.00 | 5.32 | 7.05 | 7.20 | 0.00 | - | 51 | 229 | 59.52% |
| NCLH250620C00015000 | 2024-06-27 12:12PM EDT | 15.00 | 5.50 | 5.70 | 5.80 | -0.20 | -3.51% | 5 | 909 | 55.74% |
| NCLH250620C00017000 | 2024-06-25 1:26PM EDT | 17.00 | 4.40 | 4.50 | 4.60 | 0.00 | - | 15 | 272 | 52.78% |
| NCLH250620C00020000 | 2024-06-27 11:35AM EDT | 20.00 | 2.91 | 3.05 | 3.15 | -0.14 | -4.59% | 5 | 1,660 | 50.20% |
| NCLH250620C00022000 | 2024-06-26 9:40AM EDT | 22.00 | 2.33 | 2.33 | 2.46 | +0.37 | +18.88% | 18 | 2,306 | 49.32% |
| NCLH250620C00025000 | 2024-06-27 11:31AM EDT | 25.00 | 1.45 | 1.51 | 2.04 | -0.07 | -4.61% | 2 | 521 | 53.49% |
| NCLH250620C00027000 | 2024-06-26 10:56AM EDT | 27.00 | 1.06 | 1.12 | 1.29 | 0.00 | - | 2 | 78 | 47.71% |
| NCLH250620C00030000 | 2024-06-25 12:18PM EDT | 30.00 | 0.71 | 0.71 | 0.92 | 0.00 | - | 20 | 52 | 48.05% |
| NCLH250620C00032000 | 2024-06-26 12:54PM EDT | 32.00 | 0.52 | 0.53 | 0.58 | 0.00 | - | 38 | 42 | 44.87% |
| NCLH250620C00035000 | 2024-06-26 1:49PM EDT | 35.00 | 0.33 | 0.31 | 0.38 | 0.00 | - | 90 | 63 | 44.48% |
| NCLH250620C00037000 | 2024-06-24 2:54PM EDT | 37.00 | 0.29 | 0.24 | 0.30 | 0.00 | - | 1 | 7 | 44.73% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620P00003000 | 2024-06-04 3:07PM EDT | 3.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 20 | 40 | 84.38% |
| NCLH250620P00005000 | 2024-06-26 9:48AM EDT | 5.00 | 0.05 | 0.03 | 0.13 | 0.00 | - | 10 | 451 | 71.48% |
| NCLH250620P00008000 | 2024-06-25 3:01PM EDT | 8.00 | 0.18 | 0.00 | 0.22 | 0.00 | - | 9 | 190 | 50.39% |
| NCLH250620P00010000 | 2024-06-14 1:29PM EDT | 10.00 | 0.48 | 0.26 | 0.47 | 0.00 | - | 25 | 1,865 | 51.47% |
| NCLH250620P00013000 | 2024-06-26 3:52PM EDT | 13.00 | 0.81 | 0.78 | 0.90 | 0.00 | - | 33 | 801 | 47.07% |
| NCLH250620P00015000 | 2024-06-27 11:32AM EDT | 15.00 | 1.42 | 1.31 | 1.49 | -0.07 | -4.70% | 11 | 200 | 45.12% |
| NCLH250620P00017000 | 2024-06-17 10:45AM EDT | 17.00 | 2.92 | 2.02 | 2.28 | 0.00 | - | 21 | 4,739 | 43.41% |
| NCLH250620P00020000 | 2024-06-27 9:43AM EDT | 20.00 | 3.40 | 3.50 | 3.90 | -0.96 | -22.02% | 2 | 285 | 41.92% |
| NCLH250620P00022000 | 2024-06-18 12:34PM EDT | 22.00 | 5.83 | 4.70 | 4.90 | 0.00 | - | 3 | 197 | 36.65% |
| NCLH250620P00025000 | 2024-06-26 9:44AM EDT | 25.00 | 7.35 | 6.90 | 7.45 | 0.00 | - | 2 | 205 | 39.45% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.