UK markets open in 7 hours 9 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,690.33 +605.76 (+1.26%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-06-26 10:14AM EDT | 3.00 | 15.45 | 14.95 | 17.75 | 0.00 | - | 2 | 24 | 163.67% |
| NCLH250718C00005000 | 2024-06-26 9:36AM EDT | 5.00 | 13.70 | 12.35 | 15.60 | 0.00 | - | 17 | 30 | 93.26% |
| NCLH250718C00008000 | 2024-06-14 1:03PM EDT | 8.00 | 9.25 | 10.25 | 14.00 | 0.00 | - | 30 | 131 | 104.40% |
| NCLH250718C00010000 | 2024-06-27 10:03AM EDT | 10.00 | 9.65 | 8.80 | 10.65 | +0.30 | +3.21% | 6 | 419 | 71.92% |
| NCLH250718C00013000 | 2024-06-26 3:52PM EDT | 13.00 | 7.20 | 7.10 | 7.30 | 0.00 | - | 2 | 3,478 | 58.72% |
| NCLH250718C00015000 | 2024-06-27 3:52PM EDT | 15.00 | 5.82 | 5.80 | 5.90 | +0.42 | +7.78% | 1 | 618 | 55.25% |
| NCLH250718C00017000 | 2024-06-17 1:44PM EDT | 17.00 | 3.24 | 4.60 | 4.70 | 0.00 | - | 19 | 691 | 52.20% |
| NCLH250718C00020000 | 2024-06-26 2:29PM EDT | 20.00 | 3.20 | 3.20 | 3.30 | 0.00 | - | 38 | 2,217 | 50.24% |
| NCLH250718C00022000 | 2024-06-26 12:01PM EDT | 22.00 | 2.38 | 2.46 | 2.72 | 0.00 | - | 1 | 591 | 50.85% |
| NCLH250718C00025000 | 2024-06-26 2:34PM EDT | 25.00 | 1.65 | 1.63 | 1.77 | 0.00 | - | 5 | 4,825 | 47.75% |
| NCLH250718C00027000 | 2024-06-25 2:52PM EDT | 27.00 | 1.16 | 1.23 | 1.38 | 0.00 | - | 10 | 225 | 47.27% |
| NCLH250718C00030000 | 2024-06-26 11:56AM EDT | 30.00 | 0.79 | 0.80 | 0.87 | 0.00 | - | 1 | 653 | 45.31% |
| NCLH250718C00032000 | 2024-06-25 11:18AM EDT | 32.00 | 0.62 | 0.43 | 0.72 | 0.00 | - | 2 | 505 | 46.05% |
| NCLH250718C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.40 | 0.39 | 0.49 | 0.00 | - | 1 | 3,293 | 45.61% |
| NCLH250718C00037000 | 2024-06-20 9:30AM EDT | 37.00 | 0.22 | 0.29 | 0.39 | 0.00 | - | 120 | 71 | 45.65% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 116.60% |
| NCLH250718P00005000 | 2024-06-25 9:56AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 38,667 | 86.72% |
| NCLH250718P00008000 | 2024-06-24 2:24PM EDT | 8.00 | 0.45 | 0.05 | 0.42 | 0.00 | - | 4 | 1,785 | 57.13% |
| NCLH250718P00010000 | 2024-06-20 3:15PM EDT | 10.00 | 0.50 | 0.36 | 0.91 | 0.00 | - | 5 | 6,814 | 58.89% |
| NCLH250718P00013000 | 2024-06-26 10:30AM EDT | 13.00 | 0.87 | 0.84 | 0.92 | 0.00 | - | 10 | 953 | 45.70% |
| NCLH250718P00015000 | 2024-05-22 3:44PM EDT | 15.00 | 2.14 | 1.70 | 2.12 | 0.00 | - | 2 | 1,372 | 50.37% |
| NCLH250718P00017000 | 2024-06-27 9:44AM EDT | 17.00 | 2.19 | 2.11 | 2.44 | -0.56 | -20.36% | 1 | 2,169 | 44.04% |
| NCLH250718P00020000 | 2024-06-27 9:46AM EDT | 20.00 | 3.65 | 3.55 | 4.30 | 0.00 | - | 2 | 2,243 | 45.56% |
| NCLH250718P00022000 | 2024-06-27 9:46AM EDT | 22.00 | 4.90 | 4.80 | 4.90 | -0.25 | -4.85% | 1 | 566 | 35.25% |
| NCLH250718P00025000 | 2024-06-26 9:43AM EDT | 25.00 | 7.40 | 6.95 | 8.20 | 0.00 | - | 1 | 1,783 | 48.76% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 56.06% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 79.52% |
© 2024 Yahoo. All rights reserved.