UK markets open in 5 hours 57 minutes
NIKKEI 225
39,569.96 +228.42 (+0.58%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,333.60 -3.00 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,663.70 +417.41 (+0.87%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628C00011000 | 2024-06-03 2:43PM EDT | 11.00 | 6.00 | 6.40 | 8.90 | 0.00 | - | 1 | 0 | 425.00% |
| NCLH240628C00012000 | 2024-06-12 9:49AM EDT | 12.00 | 6.15 | 5.60 | 7.90 | 0.00 | - | 1 | 1 | 542.19% |
| NCLH240628C00012500 | 2024-06-26 11:54AM EDT | 12.50 | 5.92 | 6.00 | 7.20 | 0.00 | - | 8 | 16 | 740.63% |
| NCLH240628C00013000 | 2024-06-24 2:41PM EDT | 13.00 | 4.50 | 5.45 | 6.70 | 0.00 | - | 2 | 11 | 674.22% |
| NCLH240628C00014000 | 2024-06-05 2:37PM EDT | 14.00 | 4.50 | 4.50 | 5.20 | 0.00 | - | 41 | 95 | 453.13% |
| NCLH240628C00014500 | 2024-06-25 9:36AM EDT | 14.50 | 3.50 | 2.46 | 5.25 | 0.00 | - | 1 | 1 | 786.72% |
| NCLH240628C00015000 | 2024-06-27 2:07PM EDT | 15.00 | 3.60 | 2.92 | 4.70 | +0.05 | +1.41% | 73 | 152 | 346.09% |
| NCLH240628C00015500 | 2024-06-21 3:40PM EDT | 15.50 | 1.72 | 2.05 | 4.30 | 0.00 | - | 2 | 7 | 209.38% |
| NCLH240628C00016000 | 2024-06-27 10:00AM EDT | 16.00 | 2.66 | 1.78 | 2.94 | -0.01 | -0.37% | 2 | 598 | 326.56% |
| NCLH240628C00016500 | 2024-06-27 3:05PM EDT | 16.50 | 2.14 | 2.06 | 2.62 | -0.03 | -1.38% | 26 | 1,369 | 242.97% |
| NCLH240628C00017000 | 2024-06-27 2:18PM EDT | 17.00 | 1.55 | 1.55 | 2.17 | -0.07 | -4.32% | 48 | 2,553 | 210.16% |
| NCLH240628C00017500 | 2024-06-27 3:55PM EDT | 17.50 | 1.11 | 0.92 | 1.34 | -0.04 | -3.48% | 399 | 14,592 | 160.94% |
| NCLH240628C00018000 | 2024-06-27 3:58PM EDT | 18.00 | 0.68 | 0.62 | 0.76 | -0.03 | -4.23% | 407 | 2,724 | 65.63% |
| NCLH240628C00018500 | 2024-06-27 3:51PM EDT | 18.50 | 0.25 | 0.23 | 0.26 | -0.06 | -19.35% | 892 | 5,476 | 46.88% |
| NCLH240628C00019000 | 2024-06-27 3:58PM EDT | 19.00 | 0.08 | 0.04 | 0.05 | -0.02 | -20.00% | 1,718 | 2,713 | 44.53% |
| NCLH240628C00019500 | 2024-06-27 10:54AM EDT | 19.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 547 | 59.38% |
| NCLH240628C00020000 | 2024-06-27 1:06PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 637 | 79.69% |
| NCLH240628C00020500 | 2024-06-27 3:46PM EDT | 20.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 14 | 595 | 101.56% |
| NCLH240628C00021000 | 2024-06-27 10:43AM EDT | 21.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 13 | 364 | 146.88% |
| NCLH240628C00021500 | 2024-06-26 2:54PM EDT | 21.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 241 | 212.50% |
| NCLH240628C00022000 | 2024-06-26 3:59PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 289 | 137.50% |
| NCLH240628C00022500 | 2024-06-26 12:35PM EDT | 22.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 139 | 306 | 168.75% |
| NCLH240628C00023000 | 2024-06-25 10:20AM EDT | 23.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 104 | 130 | 281.25% |
| NCLH240628C00023500 | 2024-06-25 10:19AM EDT | 23.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 14 | 196.88% |
| NCLH240628C00024000 | 2024-06-25 10:19AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 323 | 328 | 50.00% |
| NCLH240628C00025000 | 2024-06-20 3:02PM EDT | 25.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | - | 5 | 474.22% |
| NCLH240628C00026000 | 2024-06-20 9:56AM EDT | 26.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | - | 19 | 501.56% |
| NCLH240628C00027000 | 2024-06-20 11:37AM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 162 | 337.50% |
| NCLH240628C00030000 | 2024-06-10 2:37PM EDT | 30.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 2 | 634.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 100 | 450.00% |
| NCLH240628P00012000 | 2024-06-18 9:57AM EDT | 12.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 30 | 150 | 500.00% |
| NCLH240628P00013000 | 2024-06-17 11:26AM EDT | 13.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 70 | 459.38% |
| NCLH240628P00014000 | 2024-06-24 9:44AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,238 | 225.00% |
| NCLH240628P00014500 | 2024-06-24 3:53PM EDT | 14.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 717 | 794 | 243.75% |
| NCLH240628P00015000 | 2024-06-25 1:00PM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 831 | 206.25% |
| NCLH240628P00015500 | 2024-06-24 3:50PM EDT | 15.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 54 | 289 | 264.06% |
| NCLH240628P00016000 | 2024-06-26 9:32AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,727 | 131.25% |
| NCLH240628P00016500 | 2024-06-27 10:58AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,353 | 50.00% |
| NCLH240628P00017000 | 2024-06-27 3:06PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 8,239 | 81.25% |
| NCLH240628P00017500 | 2024-06-27 2:23PM EDT | 17.50 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1,549 | 2,997 | 78.13% |
| NCLH240628P00018000 | 2024-06-27 3:27PM EDT | 18.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 273 | 934 | 50.00% |
| NCLH240628P00018500 | 2024-06-27 3:55PM EDT | 18.50 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 281 | 811 | 44.14% |
| NCLH240628P00019000 | 2024-06-27 3:38PM EDT | 19.00 | 0.40 | 0.37 | 0.41 | -0.11 | -21.57% | 131 | 276 | 44.53% |
| NCLH240628P00019500 | 2024-06-27 1:20PM EDT | 19.50 | 1.07 | 0.81 | 1.13 | +0.18 | +20.22% | 2 | 3 | 100.78% |
| NCLH240628P00021000 | 2024-06-18 9:51AM EDT | 21.00 | 3.95 | 2.09 | 2.43 | 0.00 | - | 6 | 6 | 167.97% |
| NCLH240628P00021500 | 2024-06-18 9:51AM EDT | 21.50 | 4.45 | 2.57 | 3.65 | 0.00 | - | - | 9 | 277.34% |
© 2024 Yahoo. All rights reserved.