Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 0 |
| 3.31 | 0.00 | - | 43 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 80 | 0 | 2024-07-26 | 0.06 | 0.00 | - | 160 | 0 |
| 2.75 | 0.00 | - | 11 | 0 | 2024-08-02 | 0.11 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 41 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 59 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 24 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 14 | 0 |
| 5.70 | 0.00 | - | 56 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2025-07-18 | 2.14 | 0.00 | - | 2 | 1,372 |
| 6.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.20 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 81 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 2026-12-18 | 2.66 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.