UK markets close in 8 hours 3 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.60+0.31 (+1.69%)
At close: 04:00PM EDT
18.49 -0.11 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.550.00-302024-06-280.010.00-20
3.310.00-4302024-07-050.030.00-10
3.380.00-1002024-07-120.020.00-40
3.750.00-1402024-07-190.050.00-10
3.300.00-8002024-07-260.060.00-1600
2.750.00-1102024-08-020.110.00-200
-----2024-08-160.210.00-60
4.000.00-4102024-09-200.340.00-590
4.550.00-402024-12-200.780.00-50
4.900.00-2402025-01-170.820.00-140
5.700.00-5602025-06-201.490.00-10
5.400.00-202025-07-182.140.00-21,372
6.150.00-502025-12-192.200.00-20
6.600.00-402026-01-161.950.00-810
7.500.00-1002026-12-182.660.00-460