Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | -1.30 | -45.94% | 344 | 812 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 19 | 4,869 |
| 1.55 | -1.12 | -41.95% | 4 | 45 | 2024-06-28 | 0.10 | +0.07 | +233.33% | 790 | 165 |
| 2.67 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.16 | +0.13 | +433.33% | 687 | 128 |
| 1.74 | -1.00 | -36.50% | 24 | 10 | 2024-07-12 | 0.20 | +0.12 | +150.00% | 42 | 134 |
| 1.90 | -1.17 | -38.11% | 229 | 1,044 | 2024-07-19 | 0.26 | +0.16 | +160.00% | 164 | 4,382 |
| 1.90 | -1.15 | -37.70% | 60 | 20 | 2024-07-26 | 0.31 | +0.18 | +138.46% | 112 | 21 |
| 2.53 | -0.99 | -28.12% | 109 | 553 | 2024-09-20 | 0.74 | +0.32 | +76.19% | 82 | 3,861 |
| 3.15 | -1.01 | -24.28% | 4 | 698 | 2024-12-20 | 1.25 | +0.42 | +50.60% | 2,563 | 278 |
| 3.40 | -0.80 | -19.05% | 353 | 1,864 | 2025-01-17 | 1.33 | +0.36 | +37.11% | 338 | 10,961 |
| 4.20 | -1.00 | -19.23% | 110 | 913 | 2025-06-20 | 1.89 | +0.29 | +18.12% | 1 | 210 |
| 4.30 | -0.75 | -14.85% | 295 | 437 | 2025-07-18 | 2.14 | 0.00 | - | 2 | 1,372 |
| 4.93 | -1.07 | -17.83% | 1 | 270 | 2025-12-19 | 2.10 | 0.00 | - | 10 | 556 |
| 5.02 | -1.08 | -17.70% | 22 | 2,222 | 2026-01-16 | 2.48 | +0.22 | +9.73% | 5 | 4,494 |
| 6.05 | -0.84 | -12.19% | 32 | 730 | 2026-12-18 | 2.66 | 0.00 | - | 46 | 190 |
© 2024 Yahoo. All rights reserved.