Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -1.38 | -65.40% | 324 | 3,556 | 2024-06-21 | 0.15 | +0.13 | +650.00% | 1,842 | 6,255 |
| 0.93 | -0.79 | -45.93% | 58 | 84 | 2024-06-28 | 0.31 | +0.25 | +416.67% | 165 | 322 |
| 1.00 | -1.17 | -53.92% | 2 | 100 | 2024-07-05 | 0.39 | +0.31 | +387.50% | 171 | 117 |
| 1.09 | -0.03 | -2.68% | 9 | 1 | 2024-07-12 | 0.49 | +0.31 | +172.22% | 39 | 147 |
| 1.15 | -0.80 | -41.03% | 324 | 2,947 | 2024-07-19 | 0.56 | +0.37 | +194.74% | 2,455 | 3,559 |
| 1.29 | -0.70 | -35.18% | 7 | 30 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.70 | +0.27 | +62.79% | 1 | 200 |
| 1.91 | -0.69 | -26.54% | 477 | 2,786 | 2024-09-20 | 1.09 | +0.42 | +62.69% | 534 | 1,817 |
| 2.54 | -1.06 | -29.44% | 36 | 313 | 2024-12-20 | 1.66 | +0.33 | +24.81% | 319 | 1,766 |
© 2024 Yahoo. All rights reserved.