Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 73 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 63 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 11 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 33 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 37 | 0 |
| 1.91 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.24 | 0.00 | - | 50 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.52 | 0.00 | - | 5 | 0 |
| 2.28 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 217 | 0 |
| 2.58 | 0.00 | - | 49 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.34 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 15 | 0 | 2025-06-20 | 2.92 | 0.00 | - | 21 | 0 |
| 3.24 | 0.00 | - | 19 | 0 | 2025-07-18 | 2.75 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.72 | 0.00 | - | 51 | 0 |
| 5.25 | 0.00 | - | 35 | 0 | 2026-01-16 | 2.76 | 0.00 | - | 40 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.19 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.