Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 53 | 7,543 | 2024-06-21 | 2.35 | +1.24 | +111.71% | 281 | 2,207 |
| 0.04 | -0.14 | -77.78% | 330 | 706 | 2024-06-28 | 0.98 | 0.00 | - | 18 | 267 |
| 0.06 | -0.18 | -75.00% | 32 | 343 | 2024-07-05 | 1.43 | 0.00 | - | 2 | 68 |
| 0.10 | -0.21 | -67.74% | 27 | 76 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.30 | -68.18% | 2,482 | 8,624 | 2024-07-19 | 2.59 | +1.14 | +78.62% | 3 | 1,843 |
| 0.25 | -0.38 | -60.32% | 53 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.69 | -0.48 | -41.03% | 217 | 1,230 | 2024-09-20 | 2.90 | +0.75 | +34.88% | 1 | 5,025 |
| 1.36 | -0.70 | -33.98% | 82 | 2,211 | 2024-12-20 | 3.32 | +0.83 | +33.33% | 10 | 386 |
© 2024 Yahoo. All rights reserved.