UK markets open in 7 hours 8 minutes

Nuance Concentrated Value L-S Instl (NCLSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.20+0.02 (+0.24%)
At close: 08:00PM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20248.208.208.208.208.20-
18 Apr 20248.188.188.188.188.18-
17 Apr 20248.118.118.118.118.11-
16 Apr 20248.088.088.088.088.08-
15 Apr 20248.088.088.088.088.08-
12 Apr 20248.088.088.088.088.08-
11 Apr 20248.118.118.118.118.11-
10 Apr 20248.118.118.118.118.11-
09 Apr 20248.188.188.188.188.18-
08 Apr 20248.098.098.098.098.09-
05 Apr 20248.068.068.068.068.06-
04 Apr 20248.128.128.128.128.12-
03 Apr 20248.088.088.088.088.08-
02 Apr 20248.128.128.128.128.12-
01 Apr 20248.168.168.168.168.16-
28 Mar 20248.148.148.148.148.14-
27 Mar 20248.168.168.168.168.16-
26 Mar 20248.138.138.138.138.13-
25 Mar 20248.148.148.148.148.14-
22 Mar 20248.128.128.128.128.12-
21 Mar 20248.138.138.138.138.13-
20 Mar 20248.188.188.188.188.18-
19 Mar 20248.178.178.178.178.17-
18 Mar 20248.218.218.218.218.21-
15 Mar 20248.268.268.268.268.26-
14 Mar 20248.258.258.258.258.25-
13 Mar 20248.368.368.368.368.36-
12 Mar 20248.328.328.328.328.32-
11 Mar 20248.338.338.338.338.33-
08 Mar 20248.288.288.288.288.28-
07 Mar 20248.268.268.268.268.26-
06 Mar 20248.198.198.198.198.19-
05 Mar 20248.198.198.198.198.19-
04 Mar 20248.168.168.168.168.16-
01 Mar 20248.168.168.168.168.16-
29 Feb 20248.158.158.158.158.15-
28 Feb 20248.168.168.168.168.16-
27 Feb 20248.228.228.228.228.22-
26 Feb 20248.198.198.198.198.19-
23 Feb 20248.268.268.268.268.26-
22 Feb 20248.268.268.268.268.26-
21 Feb 20248.308.308.308.308.30-
20 Feb 20248.358.358.358.358.35-
16 Feb 20248.308.308.308.308.30-
15 Feb 20248.348.348.348.348.34-
14 Feb 20248.258.258.258.258.25-
13 Feb 20248.288.288.288.288.28-
12 Feb 20248.438.438.438.438.43-
09 Feb 20248.328.328.328.328.32-
08 Feb 20248.318.318.318.318.31-
07 Feb 20248.368.368.368.368.36-
06 Feb 20248.428.428.428.428.42-
05 Feb 20248.348.348.348.348.34-
02 Feb 20248.448.448.448.448.44-
01 Feb 20248.508.508.508.508.50-
31 Jan 20248.558.558.558.558.55-
30 Jan 20248.578.578.578.578.57-
29 Jan 20248.678.678.678.678.67-
26 Jan 20248.668.668.668.668.66-
25 Jan 20248.638.638.638.638.63-
24 Jan 20248.628.628.628.628.62-
23 Jan 20248.758.758.758.758.75-
22 Jan 20248.868.868.868.868.86-
19 Jan 20248.818.818.818.818.81-
18 Jan 20248.868.868.868.868.86-
17 Jan 20248.878.878.878.878.87-
16 Jan 20248.938.938.938.938.93-
12 Jan 20249.019.019.019.019.01-
11 Jan 20249.029.029.029.029.02-
10 Jan 20249.089.089.089.089.08-
09 Jan 20249.069.069.069.069.06-
08 Jan 20249.049.049.049.049.04-
05 Jan 20249.019.019.019.019.01-
04 Jan 20249.029.029.029.029.02-
03 Jan 20248.948.948.948.948.94-
02 Jan 20249.059.059.059.059.05-
29 Dec 20239.059.059.059.059.05-
28 Dec 20239.089.089.089.089.08-
27 Dec 20239.069.069.069.069.06-
26 Dec 20239.039.039.039.039.03-
22 Dec 20239.019.019.019.019.01-
21 Dec 20238.988.988.988.988.98-
20 Dec 20238.948.948.948.948.94-
20 Dec 20230.412 Dividend
19 Dec 20239.379.379.379.378.96-
18 Dec 20239.339.339.339.338.92-
15 Dec 20239.369.369.369.368.95-
14 Dec 20239.439.439.439.439.02-
13 Dec 20239.349.349.349.348.93-
12 Dec 20239.199.199.199.198.79-
11 Dec 20239.249.249.249.248.83-
08 Dec 20239.299.299.299.298.88-
07 Dec 20239.349.349.349.348.93-
06 Dec 20239.279.279.279.278.86-
05 Dec 20239.239.239.239.238.82-
04 Dec 20239.279.279.279.278.86-
01 Dec 20239.239.239.239.238.82-
30 Nov 20239.179.179.179.178.77-
29 Nov 20239.199.199.199.198.79-
28 Nov 20239.169.169.169.168.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...