UK markets closed

Nuance Concentrated Value L-S Instl (NCLSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.07+0.00 (+0.01%)
At close: 08:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20248.078.078.078.078.07-
25 Jul 20248.078.078.078.078.07-
24 Jul 20248.078.078.078.078.07-
23 Jul 20248.078.078.078.078.07-
22 Jul 20248.078.078.078.078.07-
19 Jul 20248.068.068.068.068.06-
18 Jul 20248.068.068.068.068.06-
17 Jul 20248.188.188.188.188.18-
16 Jul 20248.188.188.188.188.18-
15 Jul 20248.188.188.188.188.18-
12 Jul 20248.178.178.178.178.17-
11 Jul 20248.178.178.178.178.17-
10 Jul 20248.178.178.178.178.17-
09 Jul 20248.178.178.178.178.17-
08 Jul 20248.178.178.178.178.17-
05 Jul 20248.178.178.178.178.17-
03 Jul 20248.178.178.178.178.17-
02 Jul 20248.178.178.178.178.17-
01 Jul 20248.178.178.178.178.17-
28 Jun 20248.178.178.178.178.17-
27 Jun 20248.188.188.188.188.18-
26 Jun 20248.188.188.188.188.18-
25 Jun 20248.188.188.188.188.18-
24 Jun 20248.268.268.268.268.26-
21 Jun 20248.308.308.308.308.30-
21 Jun 20240.016 Dividend
20 Jun 20248.298.298.298.298.27-
18 Jun 20248.348.348.348.348.32-
17 Jun 20248.368.368.368.368.34-
14 Jun 20248.418.418.418.418.39-
13 Jun 20248.468.468.468.468.44-
12 Jun 20248.478.478.478.478.45-
11 Jun 20248.448.448.448.448.42-
10 Jun 20248.468.468.468.468.44-
07 Jun 20248.508.508.508.508.48-
06 Jun 20248.508.508.508.508.48-
05 Jun 20248.498.498.498.498.47-
04 Jun 20248.518.518.518.518.49-
03 Jun 20248.538.538.538.538.51-
31 May 20248.508.508.508.508.48-
30 May 20248.468.468.468.468.44-
30 May 20240.023 Dividend
29 May 20248.488.488.488.488.44-
28 May 20248.468.468.468.468.42-
24 May 20248.528.528.528.528.48-
23 May 20248.538.538.538.538.49-
22 May 20248.628.628.628.628.58-
21 May 20248.648.648.648.648.60-
20 May 20248.698.698.698.698.65-
17 May 20248.708.708.708.708.66-
16 May 20248.758.758.758.758.71-
15 May 20248.698.698.698.698.65-
14 May 20248.698.698.698.698.65-
13 May 20248.638.638.638.638.59-
10 May 20248.578.578.578.578.53-
09 May 20248.578.578.578.578.53-
08 May 20248.548.548.548.548.50-
07 May 20248.508.508.508.508.46-
06 May 20248.478.478.478.478.43-
03 May 20248.538.538.538.538.49-
02 May 20248.488.488.488.488.44-
01 May 20248.528.528.528.528.48-
30 Apr 20248.448.448.448.448.40-
29 Apr 20248.378.378.378.378.33-
26 Apr 20248.338.338.338.338.29-
25 Apr 20248.308.308.308.308.26-
24 Apr 20248.338.338.338.338.29-
23 Apr 20248.308.308.308.308.26-
22 Apr 20248.238.238.238.238.19-
19 Apr 20248.208.208.208.208.16-
18 Apr 20248.188.188.188.188.14-
17 Apr 20248.118.118.118.118.07-
16 Apr 20248.088.088.088.088.04-
15 Apr 20248.088.088.088.088.04-
12 Apr 20248.088.088.088.088.04-
11 Apr 20248.118.118.118.118.07-
10 Apr 20248.118.118.118.118.07-
09 Apr 20248.188.188.188.188.14-
08 Apr 20248.098.098.098.098.05-
05 Apr 20248.068.068.068.068.02-
04 Apr 20248.128.128.128.128.08-
03 Apr 20248.088.088.088.088.04-
02 Apr 20248.128.128.128.128.08-
01 Apr 20248.168.168.168.168.12-
28 Mar 20248.148.148.148.148.10-
27 Mar 20248.168.168.168.168.12-
26 Mar 20248.138.138.138.138.09-
25 Mar 20248.148.148.148.148.10-
22 Mar 20248.128.128.128.128.08-
21 Mar 20248.138.138.138.138.09-
20 Mar 20248.188.188.188.188.14-
19 Mar 20248.178.178.178.178.13-
18 Mar 20248.218.218.218.218.17-
15 Mar 20248.268.268.268.268.22-
14 Mar 20248.258.258.258.258.21-
13 Mar 20248.368.368.368.368.32-
12 Mar 20248.328.328.328.328.28-
11 Mar 20248.338.338.338.338.29-
08 Mar 20248.288.288.288.288.24-
07 Mar 20248.268.268.268.268.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...