How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Nitori Holdings Co., Ltd. (NCLTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

96.00

-2.50

(-2.53%)

As of 03:52PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	95.99	98.26	95.97	96.35	96.35	5,500
23 May 2022	97.02	98.64	97.02	98.00	98.00	1,300
20 May 2022	96.29	97.88	95.38	96.00	96.00	1,700
19 May 2022	96.86	98.50	96.86	98.50	98.50	600
18 May 2022	99.02	100.66	98.96	99.10	99.10	1,700
17 May 2022	98.80	100.44	98.79	100.43	100.43	400
16 May 2022	101.41	101.41	99.75	100.25	100.25	1,800
13 May 2022	99.82	102.43	99.82	100.45	100.45	5,300
12 May 2022	93.73	98.47	93.73	94.50	94.50	2,400
11 May 2022	98.02	101.46	98.01	98.70	98.70	1,900
10 May 2022	95.53	99.08	95.36	95.36	95.36	1,600
09 May 2022	91.50	95.06	91.25	91.60	91.60	2,300
06 May 2022	97.88	97.90	95.43	95.63	95.63	3,400
05 May 2022	99.50	103.03	98.80	99.75	99.75	2,900
04 May 2022	103.44	103.44	98.42	100.37	100.37	1,000
03 May 2022	98.52	103.39	98.47	99.38	99.38	1,500
02 May 2022	102.69	102.69	97.65	97.65	97.65	3,200
29 Apr 2022	101.52	105.46	100.64	101.50	101.50	1,100
28 Apr 2022	99.45	105.05	98.53	99.20	99.20	700
27 Apr 2022	101.13	105.13	100.64	101.05	101.05	1,000
26 Apr 2022	108.37	108.37	103.00	104.00	104.00	1,900
25 Apr 2022	108.43	108.45	104.05	107.00	107.00	1,500
22 Apr 2022	104.21	108.78	104.21	104.85	104.85	900
21 Apr 2022	106.61	112.75	106.31	106.50	106.50	600
20 Apr 2022	108.24	108.24	105.10	108.13	108.13	600
19 Apr 2022	103.75	107.40	103.75	107.20	107.20	700
18 Apr 2022	111.95	111.95	107.34	109.00	109.00	2,700
14 Apr 2022	111.63	114.88	111.50	111.75	111.75	1,000
13 Apr 2022	112.27	116.38	111.75	114.00	114.00	1,400
12 Apr 2022	117.54	117.54	113.50	114.25	114.25	600
11 Apr 2022	115.52	121.23	115.52	118.00	118.00	400
08 Apr 2022	123.06	123.06	117.25	119.00	119.00	1,000
07 Apr 2022	116.28	120.10	116.28	118.00	118.00	700
06 Apr 2022	121.43	125.44	121.43	122.50	122.50	1,700
05 Apr 2022	123.15	125.23	121.51	122.60	122.60	1,200
04 Apr 2022	125.15	128.35	125.10	127.50	127.50	400
01 Apr 2022	123.25	129.57	123.25	125.50	125.50	400
31 Mar 2022	123.93	127.75	123.93	127.75	127.75	500
30 Mar 2022	131.02	131.02	127.10	129.00	129.00	600
29 Mar 2022	131.29	136.34	131.29	133.00	133.00	300
28 Mar 2022	131.93	131.93	128.25	130.50	130.50	600
25 Mar 2022	132.39	135.37	131.93	131.93	131.93	500
24 Mar 2022	136.27	136.27	132.26	133.10	133.10	2,500
23 Mar 2022	141.22	141.22	132.82	135.00	135.00	600
22 Mar 2022	138.47	138.47	132.46	134.10	134.10	500
21 Mar 2022	145.63	145.63	140.58	144.10	144.10	900
18 Mar 2022	145.38	145.38	139.65	143.60	143.60	1,500
17 Mar 2022	142.50	142.50	138.90	138.90	138.90	1,000
16 Mar 2022	137.75	142.79	137.75	139.87	139.87	700
15 Mar 2022	137.14	142.49	137.14	142.49	142.49	700
14 Mar 2022	140.85	140.85	135.14	137.50	137.50	800
11 Mar 2022	142.89	142.89	136.63	139.00	139.00	4,000
10 Mar 2022	144.14	144.14	137.45	141.70	141.70	1,200
09 Mar 2022	142.89	142.93	138.00	138.00	138.00	500
08 Mar 2022	136.40	141.63	136.40	139.50	139.50	900
07 Mar 2022	152.97	152.97	145.00	145.00	145.00	2,500
04 Mar 2022	146.73	152.55	146.73	148.75	148.75	1,100
03 Mar 2022	155.63	155.63	147.48	150.25	150.25	200
02 Mar 2022	148.00	153.48	148.00	151.50	151.50	200
01 Mar 2022	154.29	154.29	147.36	147.36	147.36	100
28 Feb 2022	151.81	152.25	145.61	147.52	147.52	3,100
25 Feb 2022	152.38	152.38	146.00	147.20	147.20	1,800
24 Feb 2022	149.57	151.75	143.50	151.75	151.75	400
23 Feb 2022	148.91	148.91	141.82	146.00	146.00	400
22 Feb 2022	148.57	148.57	140.15	146.00	146.00	900
18 Feb 2022	144.79	144.86	138.54	141.55	141.55	500
17 Feb 2022	146.16	146.16	141.27	142.75	142.75	1,200
17 Feb 2022	70 Dividend
16 Feb 2022	141.60	146.40	141.57	145.80	75.80	1,800
15 Feb 2022	147.83	147.83	142.50	144.25	74.99	1,200
14 Feb 2022	145.40	145.42	139.25	139.94	72.75	1,500
11 Feb 2022	145.90	146.00	140.25	141.02	73.32	400
10 Feb 2022	146.12	146.12	140.50	144.76	75.26	900
09 Feb 2022	143.43	143.68	138.27	143.68	74.70	300
08 Feb 2022	136.31	142.94	136.31	139.25	72.39	3,600
07 Feb 2022	144.68	144.68	136.98	137.84	71.66	900
04 Feb 2022	146.04	146.19	139.75	140.45	73.02	1,000
03 Feb 2022	139.07	146.06	139.07	141.50	73.56	500
02 Feb 2022	141.56	148.00	141.56	145.15	75.46	900
01 Feb 2022	146.30	146.30	138.54	142.00	73.82	3,500
31 Jan 2022	144.43	144.63	139.50	143.25	74.47	6,700
28 Jan 2022	143.78	143.78	138.75	142.50	74.08	600
27 Jan 2022	138.24	143.25	137.75	138.25	71.87	2,700
26 Jan 2022	143.87	149.31	143.61	145.50	75.64	3,800
25 Jan 2022	144.14	151.52	143.50	146.84	76.34	900
24 Jan 2022	153.51	153.66	146.82	153.63	79.87	7,000
21 Jan 2022	147.43	147.43	142.85	145.60	75.70	1,800
20 Jan 2022	147.44	147.44	141.39	144.75	75.25	4,500
19 Jan 2022	147.05	147.05	141.45	147.05	76.45	300
18 Jan 2022	148.27	149.00	142.48	147.00	76.42	10,800
14 Jan 2022	150.79	150.79	146.29	147.65	76.76	3,700
13 Jan 2022	147.14	154.49	146.84	149.50	77.72	4,100
12 Jan 2022	155.93	155.93	147.25	150.00	77.98	200
11 Jan 2022	154.35	154.35	147.50	151.25	78.63	3,000
10 Jan 2022	152.57	153.25	149.20	152.50	79.28	6,500
07 Jan 2022	155.77	155.80	146.20	152.35	79.21	2,000
06 Jan 2022	157.27	157.30	147.48	153.75	79.93	5,400
05 Jan 2022	159.27	159.27	149.25	150.15	78.06	900
04 Jan 2022	154.85	154.85	145.65	148.30	77.10	400
03 Jan 2022	154.30	154.30	146.50	151.00	78.50	10,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,770.39+578.69(+2.50%)

How to survive and thrive during a cost of living crisis

Nitori Holdings Co., Ltd. (NCLTF)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,770.39
+578.69(+2.50%)