Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

NuCana plc (NCNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.5500

-0.0700

(-4.32%)

At close: 04:00PM EDT

1.5700

+0.02

(+1.29%)

After hours:

06:30PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	1.5700	1.5820	1.3300	1.5500	1.5500	163,000
17 Aug 2022	1.5800	1.6700	1.5700	1.6200	1.6200	104,900
16 Aug 2022	1.6000	1.6800	1.5500	1.6500	1.6500	103,400
15 Aug 2022	1.6600	1.6800	1.5630	1.6300	1.6300	118,500
12 Aug 2022	1.5300	1.6800	1.5200	1.6500	1.6500	166,100
11 Aug 2022	1.5600	1.5890	1.5000	1.5000	1.5000	95,600
10 Aug 2022	1.5700	1.6400	1.5400	1.5500	1.5500	137,900
09 Aug 2022	1.5600	1.6770	1.5200	1.5600	1.5600	182,700
08 Aug 2022	1.8100	1.8700	1.5500	1.5900	1.5900	250,600
05 Aug 2022	1.8300	1.8900	1.7200	1.8100	1.8100	101,800
04 Aug 2022	1.8100	1.9000	1.7400	1.8100	1.8100	179,600
03 Aug 2022	1.8800	1.8990	1.8000	1.8200	1.8200	114,200
02 Aug 2022	1.7500	1.9500	1.7300	1.8800	1.8800	362,400
01 Aug 2022	1.8400	1.9300	1.7500	1.8000	1.8000	116,100
29 Jul 2022	1.9600	1.9780	1.8100	1.8400	1.8400	167,700
28 Jul 2022	1.8100	2.0100	1.7600	1.9800	1.9800	233,600
27 Jul 2022	1.9200	1.9200	1.6800	1.8900	1.8900	561,700
26 Jul 2022	2.2000	2.2000	1.8600	1.9500	1.9500	579,800
25 Jul 2022	1.6600	2.2400	1.6200	2.2250	2.2250	1,189,600
22 Jul 2022	1.6400	1.7400	1.5800	1.7200	1.7200	252,500
21 Jul 2022	1.6200	1.7400	1.5400	1.6200	1.6200	257,900
20 Jul 2022	1.6700	1.7700	1.5300	1.6200	1.6200	474,900
19 Jul 2022	1.4800	1.8700	1.4700	1.7100	1.7100	1,691,800
18 Jul 2022	1.2500	1.4900	1.2500	1.4700	1.4700	701,700
15 Jul 2022	1.1100	1.3500	1.0000	1.3000	1.3000	917,000
14 Jul 2022	1.3900	1.5800	1.0200	1.0700	1.0700	2,962,800
13 Jul 2022	0.9900	1.4500	0.9700	1.3700	1.3700	3,094,900
12 Jul 2022	0.8900	1.0000	0.8100	0.9690	0.9690	818,600
11 Jul 2022	0.7500	0.9120	0.7200	0.8030	0.8030	596,100
08 Jul 2022	0.6700	0.7200	0.6300	0.7200	0.7200	48,900
07 Jul 2022	0.6870	0.6900	0.6200	0.6580	0.6580	99,200
06 Jul 2022	0.6740	0.7100	0.6200	0.6540	0.6540	59,800
05 Jul 2022	0.6300	0.7200	0.6250	0.6730	0.6730	66,700
01 Jul 2022	0.7200	0.8000	0.6200	0.6210	0.6210	151,500
30 Jun 2022	0.7200	0.7560	0.7200	0.7250	0.7250	32,500
29 Jun 2022	0.7360	0.8000	0.7200	0.7500	0.7500	34,000
28 Jun 2022	0.8000	0.8350	0.7500	0.7910	0.7910	58,300
27 Jun 2022	0.7900	0.8470	0.7630	0.8000	0.8000	98,900
24 Jun 2022	0.8100	0.8290	0.7110	0.7870	0.7870	121,200
23 Jun 2022	0.7070	0.8100	0.7070	0.8000	0.8000	145,300
22 Jun 2022	0.7000	0.7200	0.6610	0.7200	0.7200	55,100
21 Jun 2022	0.6500	0.7190	0.6420	0.6850	0.6850	69,800
17 Jun 2022	0.6300	0.7460	0.6300	0.6410	0.6410	139,600
16 Jun 2022	0.6800	0.7000	0.6510	0.6600	0.6600	30,600
15 Jun 2022	0.6820	0.7500	0.6500	0.7100	0.7100	146,800
14 Jun 2022	0.6790	0.6850	0.6110	0.6770	0.6770	66,500
13 Jun 2022	0.6500	0.6850	0.6500	0.6610	0.6610	67,500
10 Jun 2022	0.6800	0.7000	0.6540	0.6800	0.6800	94,500
09 Jun 2022	0.6770	0.6850	0.6500	0.6840	0.6840	148,800
08 Jun 2022	0.5920	0.6800	0.5850	0.6730	0.6730	149,200
07 Jun 2022	0.6000	0.6280	0.5810	0.6180	0.6180	57,100
06 Jun 2022	0.6330	0.6330	0.5850	0.5920	0.5920	126,100
03 Jun 2022	0.5700	0.6400	0.5700	0.6070	0.6070	79,900
02 Jun 2022	0.5950	0.6200	0.5700	0.6040	0.6040	128,700
01 Jun 2022	0.5800	0.6200	0.5700	0.5910	0.5910	80,200
31 May 2022	0.6010	0.6180	0.5800	0.5880	0.5880	157,900
27 May 2022	0.6200	0.6200	0.5900	0.5990	0.5990	203,200
26 May 2022	0.6200	0.6200	0.5770	0.6200	0.6200	91,800
25 May 2022	0.5950	0.6200	0.5720	0.6200	0.6200	132,500
24 May 2022	0.5900	0.6100	0.5800	0.5950	0.5950	54,500
23 May 2022	0.6300	0.6300	0.5800	0.6200	0.6200	51,300
20 May 2022	0.6390	0.6390	0.5890	0.6000	0.6000	83,500
19 May 2022	0.6000	0.6400	0.5900	0.6000	0.6000	98,800
18 May 2022	0.6200	0.6500	0.5990	0.5990	0.5990	152,200
17 May 2022	0.6200	0.6200	0.5970	0.5970	0.5970	109,800
16 May 2022	0.6000	0.6100	0.5690	0.5950	0.5950	53,700
13 May 2022	0.6000	0.6500	0.5810	0.5900	0.5900	221,600
12 May 2022	0.5850	0.6250	0.5170	0.5910	0.5910	319,700
11 May 2022	0.6090	0.6500	0.5810	0.6050	0.6050	129,000
10 May 2022	0.6050	0.6500	0.6050	0.6080	0.6080	136,500
09 May 2022	0.6900	0.6900	0.6000	0.6160	0.6160	134,400
06 May 2022	0.6600	0.7090	0.6100	0.6550	0.6550	226,600
05 May 2022	0.7100	0.7100	0.6600	0.6700	0.6700	175,000
04 May 2022	0.7100	0.7100	0.6600	0.7040	0.7040	173,900
03 May 2022	0.7320	0.7320	0.7000	0.7080	0.7080	273,300
02 May 2022	0.7100	0.7440	0.6900	0.7000	0.7000	256,300
29 Apr 2022	0.7780	0.7780	0.7000	0.7030	0.7030	229,700
28 Apr 2022	0.7400	0.7470	0.7010	0.7400	0.7400	80,500
27 Apr 2022	0.7200	0.7480	0.7200	0.7390	0.7390	170,800
26 Apr 2022	0.8440	0.8880	0.6900	0.7180	0.7180	720,200
25 Apr 2022	0.8900	0.9000	0.8300	0.8480	0.8480	350,100
22 Apr 2022	0.9400	0.9600	0.8800	0.8990	0.8990	152,900
21 Apr 2022	0.9400	1.0000	0.9150	0.9550	0.9550	365,900
20 Apr 2022	0.9810	0.9810	0.9200	0.9490	0.9490	115,300
19 Apr 2022	0.9330	1.0300	0.9230	0.9650	0.9650	110,900
18 Apr 2022	0.9700	0.9970	0.9000	0.9850	0.9850	64,900
14 Apr 2022	1.0400	1.0400	0.9600	0.9800	0.9800	174,800
13 Apr 2022	0.9400	1.0800	0.9400	1.0600	1.0600	468,600
12 Apr 2022	0.9680	1.0400	0.9330	0.9580	0.9580	223,900
11 Apr 2022	0.9500	1.0200	0.9220	0.9790	0.9790	257,500
08 Apr 2022	0.9600	0.9600	0.9200	0.9440	0.9440	138,700
07 Apr 2022	0.9950	0.9980	0.9500	0.9630	0.9630	69,900
06 Apr 2022	1.0100	1.0100	0.9500	0.9980	0.9980	99,500
05 Apr 2022	1.0200	1.0200	0.9800	1.0100	1.0100	163,200
04 Apr 2022	1.0400	1.0400	0.9800	1.0100	1.0100	212,100
01 Apr 2022	1.0000	1.0300	0.9700	1.0200	1.0200	135,200
31 Mar 2022	1.0100	1.0100	0.9800	0.9990	0.9990	116,500
30 Mar 2022	1.0200	1.0390	0.9800	1.0000	1.0000	202,700
29 Mar 2022	1.0000	1.0300	0.9400	1.0100	1.0100	310,800
28 Mar 2022	0.9500	1.0000	0.9200	0.9600	0.9600	255,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,937.02-5.12(-0.02%)

HANG SENG19,852.92+89.01(+0.45%)

CRUDE OIL90.13-0.37(-0.41%)

GOLD FUTURES1,765.70-5.50(-0.31%)

DOW33,999.04+18.72(+0.06%)

BTC-GBP19,153.66-601.47(-3.04%)

Six of the UK’s most expensive homes

NuCana plc (NCNA)

NIKKEI 225
28,937.02
-5.12(-0.02%)

HANG SENG
19,852.92
+89.01(+0.45%)

CRUDE OIL
90.13
-0.37(-0.41%)

GOLD FUTURES
1,765.70
-5.50(-0.31%)

DOW
33,999.04
+18.72(+0.06%)

BTC-GBP
19,153.66
-601.47(-3.04%)