NCS - NCI Building Systems, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 June 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCS180615C000100002018-01-04 11:39AM EDT10.009.809.009.800.00-66231.25%
NCS180615C000125002018-05-07 2:17PM EDT12.505.605.806.800.00-158494.92%
NCS180615C000150002018-03-07 11:39AM EDT15.002.452.603.000.00-620.00%
NCS180615C000175002018-05-14 12:01PM EDT17.501.451.151.45+0.05+3.57%83335.16%
NCS180615C000200002018-05-16 2:02PM EDT20.000.250.150.550.00-14751.37%
NCS180615C000225002018-01-10 12:56PM EDT22.500.640.450.750.00-101387.01%
NCS180615C000300002018-01-27 12:48AM EDT30.000.050.000.300.00-1010107.03%
Putsfor15 June 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCS180615P000075002018-01-24 4:11PM EDT7.500.050.000.150.00-10124182.81%
NCS180615P000150002018-04-10 2:52PM EDT15.000.400.300.550.00-26629291.31%
NCS180615P000175002018-05-15 10:28AM EDT17.500.530.150.500.00-1815450.29%
NCS180615P000225002017-12-30 12:54AM EDT22.503.843.704.200.00-5554.10%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes