NCS - NCI Building Systems, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 March 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCS180316C000100002018-01-16 3:35PM EST10.008.708.409.800.00-1033369.92%
NCS180316C000125002018-02-08 1:08PM EST12.504.103.206.000.00-26682.42%
NCS180316C000150002018-01-11 11:41AM EST15.004.202.052.500.00-12858.89%
NCS180316C000175002018-02-13 2:12PM EST17.500.470.500.750.00-16055.57%
NCS180316C000200002018-01-17 3:14PM EST20.000.600.500.700.00-15189.84%
NCS180316C000225002017-12-26 11:03AM EST22.500.450.300.450.00-613102.54%
Putsfor16 March 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCS180316P000075002018-02-06 9:25AM EST7.500.010.000.000.00-26638950.00%
NCS180316P000100002017-09-08 10:54PM EST10.000.300.150.350.00-3030161.13%
NCS180316P000125002017-12-07 3:54PM EST12.500.100.000.15-0.33-76.74%44577.34%
NCS180316P000150002017-12-05 3:44PM EST15.000.700.100.900.00-647676.86%
NCS180316P000175002018-01-25 11:40AM EST17.500.700.550.750.00-1513225.98%
NCS180316P000200002018-01-02 3:46PM EST20.001.651.501.700.00-1200.00%
NCS180316P000225002017-12-15 11:52PM EST22.503.603.103.500.00-330.00%
NCS180316P000300002018-01-10 1:18PM EST30.0011.2010.8011.700.00-220.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes