The9 Limited (NCTY)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY240419C00002500 | 2023-09-27 9:34AM EDT | 2.50 | 0.10 | 0.05 | 0.85 | 0.00 | - | 2 | 15 | 0.00% |
| NCTY240419C00005000 | 2023-09-27 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 0.00% |
| NCTY240419C00007500 | 2023-08-24 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 391.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY240419P00005000 | 2023-09-11 3:11PM EDT | 5.00 | 4.30 | 4.00 | 5.10 | 0.00 | - | 3 | 0 | 3,293.75% |
© 2024 Yahoo. All rights reserved.