Credit Suisse | Kingfisher | Fresnillo

The latest investor updates on trending stocks

Nordea Bank Abp (NDA-DK.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK

Add to watchlist

79.99

+2.68

(+3.47%)

At close: 04:59PM CET

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	78.00	80.80	78.00	79.99	79.99	1,410,931
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	77.90	78.70	74.09	74.55	74.55	1,693,890
16 Mar 2023	79.53	79.79	75.34	77.50	77.50	2,052,624
15 Mar 2023	82.78	82.87	76.56	77.39	77.39	2,647,621
14 Mar 2023	80.50	83.16	79.76	82.73	82.73	1,139,541
13 Mar 2023	84.40	84.56	79.79	80.69	80.69	2,214,008
10 Mar 2023	86.00	86.00	83.27	83.76	83.76	2,847,173
09 Mar 2023	88.46	88.85	87.72	88.02	88.02	350,591
08 Mar 2023	87.22	88.99	87.21	88.69	88.69	624,950
07 Mar 2023	89.45	89.60	87.86	87.88	87.88	523,493
06 Mar 2023	89.18	89.50	88.50	89.23	89.23	389,939
03 Mar 2023	87.50	89.15	87.25	88.97	88.97	557,262
02 Mar 2023	88.17	88.17	87.22	87.58	87.58	742,160
01 Mar 2023	89.36	89.72	88.36	88.42	88.42	716,783
28 Feb 2023	89.77	90.20	89.08	89.25	89.25	978,182
27 Feb 2023	88.53	90.50	88.29	90.09	90.09	656,573
24 Feb 2023	88.72	89.70	88.49	88.53	88.53	706,893
23 Feb 2023	87.26	89.05	87.26	88.72	88.72	670,024
22 Feb 2023	87.36	87.50	86.30	86.76	86.76	501,269
21 Feb 2023	86.19	87.81	85.93	87.63	87.63	697,621
20 Feb 2023	85.88	86.77	85.85	86.35	86.35	436,739
17 Feb 2023	85.87	85.99	85.04	85.25	85.25	385,881
16 Feb 2023	84.89	86.05	84.89	86.02	86.02	701,132
15 Feb 2023	83.85	84.77	83.53	84.51	84.51	414,123
14 Feb 2023	84.20	84.94	84.05	84.10	84.10	809,232
13 Feb 2023	82.09	84.01	82.09	83.95	83.95	681,363
10 Feb 2023	83.19	83.25	81.48	81.82	81.82	845,539
09 Feb 2023	82.58	83.49	82.51	83.04	83.04	654,751
08 Feb 2023	82.50	82.90	81.90	82.11	82.11	775,671
07 Feb 2023	81.68	82.18	81.57	82.00	82.00	987,438
06 Feb 2023	82.21	82.35	81.35	81.53	81.53	525,282
03 Feb 2023	82.36	82.36	81.36	82.10	82.10	1,004,512
02 Feb 2023	82.43	82.92	80.84	81.82	81.82	1,070,972
01 Feb 2023	79.99	80.90	79.63	80.47	80.47	464,237
31 Jan 2023	80.51	81.31	79.25	79.50	79.50	712,510
30 Jan 2023	80.20	80.78	80.13	80.47	80.47	278,887
27 Jan 2023	79.96	80.99	79.96	80.40	80.40	359,105
26 Jan 2023	79.93	80.04	78.50	79.71	79.71	630,065
25 Jan 2023	80.00	80.65	79.22	79.52	79.52	1,112,289
24 Jan 2023	79.70	80.24	79.54	79.86	79.86	417,208
23 Jan 2023	79.38	79.72	79.03	79.50	79.50	312,644
20 Jan 2023	79.00	79.42	78.74	79.22	79.22	378,331
19 Jan 2023	78.77	79.23	78.24	78.42	78.42	399,746
18 Jan 2023	78.79	79.43	78.70	79.38	79.38	578,052
17 Jan 2023	78.98	79.25	78.34	78.40	78.40	905,332
16 Jan 2023	79.00	79.50	78.91	78.98	78.98	275,436
13 Jan 2023	79.34	79.42	78.37	78.51	78.51	625,806
12 Jan 2023	80.00	80.50	79.21	79.34	79.34	559,703
11 Jan 2023	79.70	80.15	79.28	79.65	79.65	674,170
10 Jan 2023	79.69	80.08	79.03	79.80	79.80	450,416
09 Jan 2023	79.58	79.98	78.83	79.70	79.70	572,506
06 Jan 2023	79.09	79.12	77.85	78.40	78.40	779,759
05 Jan 2023	77.55	79.01	77.41	78.86	78.86	602,323
04 Jan 2023	76.53	78.05	76.40	77.81	77.81	754,403
03 Jan 2023	75.65	77.06	75.58	76.29	76.29	594,125
02 Jan 2023	75.00	76.00	74.96	75.59	75.59	1,019,117
30 Dec 2022	75.00	75.41	74.99	75.12	75.12	219,343
29 Dec 2022	74.58	75.31	74.46	75.00	75.00	254,339
28 Dec 2022	75.48	75.48	74.81	74.81	74.81	384,714
27 Dec 2022	75.39	75.76	75.23	75.30	75.30	315,745
23 Dec 2022	74.92	75.25	74.56	74.85	74.85	314,886
22 Dec 2022	74.24	75.51	74.22	74.73	74.73	551,767
21 Dec 2022	73.80	74.50	73.74	74.24	74.24	286,612
20 Dec 2022	72.17	73.85	72.17	73.80	73.80	471,715
19 Dec 2022	72.28	73.27	72.28	72.70	72.70	509,415
16 Dec 2022	72.70	73.37	71.92	72.48	72.48	1,323,968
15 Dec 2022	73.97	74.35	72.66	72.86	72.86	699,584
14 Dec 2022	73.97	74.65	73.66	74.35	74.35	218,869
13 Dec 2022	73.46	74.77	73.42	73.97	73.97	747,986
12 Dec 2022	74.10	74.19	72.81	73.14	73.14	464,037
09 Dec 2022	73.16	74.36	73.16	74.10	74.10	409,017
08 Dec 2022	73.60	73.62	73.04	73.06	73.06	403,362
07 Dec 2022	74.32	75.06	73.24	73.60	73.60	578,660
06 Dec 2022	74.90	75.48	74.06	74.19	74.19	378,017
05 Dec 2022	74.81	75.50	74.70	74.96	74.96	266,714
02 Dec 2022	75.00	75.59	74.62	74.81	74.81	685,306
01 Dec 2022	74.73	75.85	74.64	75.41	75.41	654,786
30 Nov 2022	75.13	75.50	74.21	74.23	74.23	464,473
29 Nov 2022	74.00	75.21	73.84	75.13	75.13	254,942
28 Nov 2022	74.60	74.90	74.09	74.09	74.09	376,568
25 Nov 2022	75.13	75.44	74.65	74.99	74.99	205,707
24 Nov 2022	75.20	75.83	74.76	75.19	75.19	445,115
23 Nov 2022	73.01	75.32	73.01	75.20	75.20	1,354,253
22 Nov 2022	73.01	73.47	72.14	73.04	73.04	982,898
21 Nov 2022	73.22	74.15	72.66	73.02	73.02	802,365
18 Nov 2022	72.96	73.97	72.96	73.13	73.13	892,007
17 Nov 2022	74.10	74.10	72.29	72.89	72.89	545,294
16 Nov 2022	73.25	74.59	73.25	73.62	73.62	691,550
15 Nov 2022	72.74	73.40	72.50	73.22	73.22	473,378
14 Nov 2022	73.13	73.42	72.32	72.74	72.74	487,262
11 Nov 2022	73.70	73.76	72.88	73.29	73.29	492,265
10 Nov 2022	72.46	73.83	72.21	73.25	73.25	564,808
09 Nov 2022	73.61	74.16	72.32	72.53	72.53	389,948
08 Nov 2022	72.56	73.63	72.31	73.54	73.54	505,187
07 Nov 2022	72.10	73.51	72.05	72.53	72.53	441,459
04 Nov 2022	72.65	73.00	72.17	72.20	72.20	470,051
03 Nov 2022	71.60	72.50	71.38	72.17	72.17	325,941
02 Nov 2022	72.14	72.75	71.67	72.00	72.00	238,411
01 Nov 2022	72.22	73.03	71.69	71.76	71.76	383,752
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,258.76+258.05(+1.36%)

CRUDE OIL69.50+1.86(+2.75%)

GOLD FUTURES1,943.60+2.50(+0.13%)

DOW32,560.60+316.02(+0.98%)

BTC-GBP22,941.49+40.67(+0.18%)

Credit Suisse | Kingfisher | Fresnillo

Nordea Bank Abp (NDA-DK.CO)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,258.76
+258.05(+1.36%)

CRUDE OIL
69.50
+1.86(+2.75%)

GOLD FUTURES
1,943.60
+2.50(+0.13%)

DOW
32,560.60
+316.02(+0.98%)

BTC-GBP
22,941.49
+40.67(+0.18%)