Counting the true cost of Christmas

Who is spending what on who this Christmas

Nordea Bank Abp (NDA-DK.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK

Add to watchlist

73.60

-0.59

(-0.80%)

At close: 04:59PM CET

Time period:

08 Dec 2021 - 08 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2022	74.32	75.06	73.24	73.60	73.60	580,489
06 Dec 2022	74.90	75.48	74.06	74.19	74.19	378,017
05 Dec 2022	74.81	75.50	74.70	74.96	74.96	266,714
02 Dec 2022	75.00	75.59	74.62	74.81	74.81	685,306
01 Dec 2022	74.73	75.85	74.64	75.41	75.41	654,786
30 Nov 2022	75.13	75.50	74.21	74.23	74.23	464,473
29 Nov 2022	74.00	75.21	73.84	75.13	75.13	254,942
28 Nov 2022	74.60	74.90	74.09	74.09	74.09	376,568
25 Nov 2022	75.13	75.44	74.65	74.99	74.99	205,707
24 Nov 2022	75.20	75.83	74.76	75.19	75.19	445,115
23 Nov 2022	73.01	75.32	73.01	75.20	75.20	1,354,253
22 Nov 2022	73.01	73.47	72.14	73.04	73.04	982,898
21 Nov 2022	73.22	74.15	72.66	73.02	73.02	802,365
18 Nov 2022	72.96	73.97	72.96	73.13	73.13	892,007
17 Nov 2022	74.10	74.10	72.29	72.89	72.89	545,294
16 Nov 2022	73.25	74.59	73.25	73.62	73.62	691,550
15 Nov 2022	72.74	73.40	72.50	73.22	73.22	473,378
14 Nov 2022	73.13	73.42	72.32	72.74	72.74	487,262
11 Nov 2022	73.70	73.76	72.88	73.29	73.29	492,265
10 Nov 2022	72.46	73.83	72.21	73.25	73.25	564,808
09 Nov 2022	73.61	74.16	72.32	72.53	72.53	389,948
08 Nov 2022	72.56	73.63	72.31	73.54	73.54	505,187
07 Nov 2022	72.10	73.51	72.05	72.53	72.53	441,459
04 Nov 2022	72.65	73.00	72.17	72.20	72.20	470,051
03 Nov 2022	71.60	72.50	71.38	72.17	72.17	325,941
02 Nov 2022	72.14	72.75	71.67	72.00	72.00	238,411
01 Nov 2022	72.22	73.03	71.69	71.76	71.76	383,752
31 Oct 2022	72.62	72.73	71.88	71.96	71.96	285,979
28 Oct 2022	71.38	72.77	71.38	72.61	72.61	388,549
27 Oct 2022	71.51	72.53	71.38	72.10	72.10	731,188
26 Oct 2022	73.00	73.75	71.58	71.89	71.89	673,502
25 Oct 2022	72.12	72.65	71.47	72.59	72.59	589,663
24 Oct 2022	70.86	72.00	70.55	71.73	71.73	468,743
21 Oct 2022	69.81	71.06	69.62	70.78	70.78	1,372,272
20 Oct 2022	71.00	71.50	69.59	70.40	70.40	825,996
19 Oct 2022	69.42	70.58	69.42	70.05	70.05	614,792
18 Oct 2022	68.46	69.31	68.27	68.69	68.69	674,880
17 Oct 2022	66.31	68.01	66.17	67.68	67.68	432,387
14 Oct 2022	66.66	67.06	66.05	66.32	66.32	438,660
13 Oct 2022	65.04	66.12	64.30	65.38	65.38	461,821
12 Oct 2022	65.06	65.29	64.20	65.17	65.17	1,112,109
11 Oct 2022	64.76	65.36	64.09	64.76	64.76	257,504
10 Oct 2022	65.00	65.79	64.78	65.18	65.18	400,272
07 Oct 2022	65.30	66.26	65.15	65.27	65.27	426,851
06 Oct 2022	66.22	66.77	65.42	65.55	65.55	370,463
05 Oct 2022	66.96	67.47	65.89	65.89	65.89	569,882
04 Oct 2022	65.83	67.26	65.83	66.87	66.87	487,759
03 Oct 2022	64.53	66.02	62.47	65.79	65.79	1,394,631
30 Sept 2022	64.46	65.70	64.44	65.33	65.33	389,111
29 Sept 2022	66.35	66.62	64.03	64.46	64.46	500,021
28 Sept 2022	67.51	67.83	64.99	66.61	66.61	1,113,728
27 Sept 2022	68.51	69.27	67.89	68.31	68.31	363,290
26 Sept 2022	68.01	68.75	67.04	68.45	68.45	637,982
23 Sept 2022	71.21	71.21	68.16	68.84	68.84	1,072,764
22 Sept 2022	69.31	71.61	69.05	71.08	71.08	1,303,916
21 Sept 2022	68.93	70.50	68.25	70.30	70.30	686,100
20 Sept 2022	69.00	70.82	68.74	69.33	69.33	1,715,731
19 Sept 2022	69.00	69.11	66.47	67.86	67.86	1,144,834
16 Sept 2022	71.27	71.53	69.63	69.69	69.69	467,619
15 Sept 2022	71.41	72.47	71.16	71.28	71.28	1,256,977
14 Sept 2022	71.42	71.86	71.02	71.40	71.40	483,043
13 Sept 2022	72.88	72.95	71.54	71.76	71.76	540,836
12 Sept 2022	71.66	72.76	71.53	72.50	72.50	1,036,745
09 Sept 2022	70.00	71.56	69.84	71.35	71.35	1,159,706
08 Sept 2022	68.94	69.77	68.30	69.65	69.65	592,819
07 Sept 2022	68.30	68.88	68.10	68.54	68.54	361,450
06 Sept 2022	68.37	69.99	68.32	68.95	68.95	521,545
05 Sept 2022	67.40	68.76	66.98	68.39	68.39	327,068
02 Sept 2022	67.50	68.76	67.38	68.76	68.76	496,507
01 Sept 2022	68.51	68.65	66.88	67.03	67.03	561,180
31 Aug 2022	69.04	69.60	68.40	68.93	68.93	246,629
30 Aug 2022	69.09	70.60	68.65	68.83	68.83	492,343
29 Aug 2022	69.98	70.08	68.39	68.90	68.90	574,531
26 Aug 2022	71.33	71.78	70.64	70.75	70.75	397,142
25 Aug 2022	70.59	71.61	70.59	71.37	71.37	232,515
24 Aug 2022	70.01	71.10	70.01	70.60	70.60	319,499
23 Aug 2022	70.00	70.79	69.85	70.41	70.41	403,871
22 Aug 2022	71.28	71.41	69.58	69.82	69.82	902,419
19 Aug 2022	72.01	72.23	71.49	71.66	71.66	319,545
18 Aug 2022	72.82	72.99	72.03	72.09	72.09	237,708
17 Aug 2022	73.74	74.07	72.47	72.83	72.83	436,722
16 Aug 2022	72.48	73.78	72.48	73.52	73.52	671,110
15 Aug 2022	72.95	72.95	72.03	72.21	72.21	222,388
12 Aug 2022	72.47	73.62	72.47	73.06	73.06	726,086
11 Aug 2022	73.01	73.25	72.61	72.63	72.63	276,107
10 Aug 2022	72.33	73.08	72.29	72.80	72.80	406,224
09 Aug 2022	72.50	72.93	72.39	72.54	72.54	403,955
08 Aug 2022	72.65	73.01	72.25	72.57	72.57	577,652
05 Aug 2022	71.57	72.57	71.56	72.37	72.37	460,951
04 Aug 2022	71.90	71.97	71.22	71.44	71.44	457,146
03 Aug 2022	71.20	71.82	70.98	71.59	71.59	230,859
02 Aug 2022	71.21	71.74	70.97	71.20	71.20	302,450
01 Aug 2022	71.63	72.64	71.50	71.68	71.68	595,948
29 Jul 2022	70.97	71.72	70.83	71.69	71.69	640,602
28 Jul 2022	70.52	70.87	70.12	70.87	70.87	461,419
27 Jul 2022	70.12	70.59	69.97	70.16	70.16	357,246
26 Jul 2022	69.45	70.45	69.32	69.98	69.98	428,444
25 Jul 2022	68.87	69.94	68.65	69.45	69.45	557,652
22 Jul 2022	70.26	70.41	68.76	68.96	68.96	668,395
21 Jul 2022	68.84	70.60	68.40	70.36	70.36	808,111
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,686.40-199.47(-0.72%)

HANG SENG18,814.82-626.36(-3.22%)

CRUDE OIL72.51+0.50(+0.69%)

GOLD FUTURES1,799.00+1.00(+0.06%)

DOW33,597.92+1.58(+0.00%)

BTC-GBP13,799.10-252.81(-1.80%)

Counting the true cost of Christmas

Nordea Bank Abp (NDA-DK.CO)

NIKKEI 225
27,686.40
-199.47(-0.72%)

HANG SENG
18,814.82
-626.36(-3.22%)

CRUDE OIL
72.51
+0.50(+0.69%)

GOLD FUTURES
1,799.00
+1.00(+0.06%)

DOW
33,597.92
+1.58(+0.00%)

BTC-GBP
13,799.10
-252.81(-1.80%)