UK markets closed

Nordea Bank Abp (NDA-DK.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
73.60-0.59 (-0.80%)
At close: 04:59PM CET
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202274.3275.0673.2473.6073.60580,489
06 Dec 202274.9075.4874.0674.1974.19378,017
05 Dec 202274.8175.5074.7074.9674.96266,714
02 Dec 202275.0075.5974.6274.8174.81685,306
01 Dec 202274.7375.8574.6475.4175.41654,786
30 Nov 202275.1375.5074.2174.2374.23464,473
29 Nov 202274.0075.2173.8475.1375.13254,942
28 Nov 202274.6074.9074.0974.0974.09376,568
25 Nov 202275.1375.4474.6574.9974.99205,707
24 Nov 202275.2075.8374.7675.1975.19445,115
23 Nov 202273.0175.3273.0175.2075.201,354,253
22 Nov 202273.0173.4772.1473.0473.04982,898
21 Nov 202273.2274.1572.6673.0273.02802,365
18 Nov 202272.9673.9772.9673.1373.13892,007
17 Nov 202274.1074.1072.2972.8972.89545,294
16 Nov 202273.2574.5973.2573.6273.62691,550
15 Nov 202272.7473.4072.5073.2273.22473,378
14 Nov 202273.1373.4272.3272.7472.74487,262
11 Nov 202273.7073.7672.8873.2973.29492,265
10 Nov 202272.4673.8372.2173.2573.25564,808
09 Nov 202273.6174.1672.3272.5372.53389,948
08 Nov 202272.5673.6372.3173.5473.54505,187
07 Nov 202272.1073.5172.0572.5372.53441,459
04 Nov 202272.6573.0072.1772.2072.20470,051
03 Nov 202271.6072.5071.3872.1772.17325,941
02 Nov 202272.1472.7571.6772.0072.00238,411
01 Nov 202272.2273.0371.6971.7671.76383,752
31 Oct 202272.6272.7371.8871.9671.96285,979
28 Oct 202271.3872.7771.3872.6172.61388,549
27 Oct 202271.5172.5371.3872.1072.10731,188
26 Oct 202273.0073.7571.5871.8971.89673,502
25 Oct 202272.1272.6571.4772.5972.59589,663
24 Oct 202270.8672.0070.5571.7371.73468,743
21 Oct 202269.8171.0669.6270.7870.781,372,272
20 Oct 202271.0071.5069.5970.4070.40825,996
19 Oct 202269.4270.5869.4270.0570.05614,792
18 Oct 202268.4669.3168.2768.6968.69674,880
17 Oct 202266.3168.0166.1767.6867.68432,387
14 Oct 202266.6667.0666.0566.3266.32438,660
13 Oct 202265.0466.1264.3065.3865.38461,821
12 Oct 202265.0665.2964.2065.1765.171,112,109
11 Oct 202264.7665.3664.0964.7664.76257,504
10 Oct 202265.0065.7964.7865.1865.18400,272
07 Oct 202265.3066.2665.1565.2765.27426,851
06 Oct 202266.2266.7765.4265.5565.55370,463
05 Oct 202266.9667.4765.8965.8965.89569,882
04 Oct 202265.8367.2665.8366.8766.87487,759
03 Oct 202264.5366.0262.4765.7965.791,394,631
30 Sept 202264.4665.7064.4465.3365.33389,111
29 Sept 202266.3566.6264.0364.4664.46500,021
28 Sept 202267.5167.8364.9966.6166.611,113,728
27 Sept 202268.5169.2767.8968.3168.31363,290
26 Sept 202268.0168.7567.0468.4568.45637,982
23 Sept 202271.2171.2168.1668.8468.841,072,764
22 Sept 202269.3171.6169.0571.0871.081,303,916
21 Sept 202268.9370.5068.2570.3070.30686,100
20 Sept 202269.0070.8268.7469.3369.331,715,731
19 Sept 202269.0069.1166.4767.8667.861,144,834
16 Sept 202271.2771.5369.6369.6969.69467,619
15 Sept 202271.4172.4771.1671.2871.281,256,977
14 Sept 202271.4271.8671.0271.4071.40483,043
13 Sept 202272.8872.9571.5471.7671.76540,836
12 Sept 202271.6672.7671.5372.5072.501,036,745
09 Sept 202270.0071.5669.8471.3571.351,159,706
08 Sept 202268.9469.7768.3069.6569.65592,819
07 Sept 202268.3068.8868.1068.5468.54361,450
06 Sept 202268.3769.9968.3268.9568.95521,545
05 Sept 202267.4068.7666.9868.3968.39327,068
02 Sept 202267.5068.7667.3868.7668.76496,507
01 Sept 202268.5168.6566.8867.0367.03561,180
31 Aug 202269.0469.6068.4068.9368.93246,629
30 Aug 202269.0970.6068.6568.8368.83492,343
29 Aug 202269.9870.0868.3968.9068.90574,531
26 Aug 202271.3371.7870.6470.7570.75397,142
25 Aug 202270.5971.6170.5971.3771.37232,515
24 Aug 202270.0171.1070.0170.6070.60319,499
23 Aug 202270.0070.7969.8570.4170.41403,871
22 Aug 202271.2871.4169.5869.8269.82902,419
19 Aug 202272.0172.2371.4971.6671.66319,545
18 Aug 202272.8272.9972.0372.0972.09237,708
17 Aug 202273.7474.0772.4772.8372.83436,722
16 Aug 202272.4873.7872.4873.5273.52671,110
15 Aug 202272.9572.9572.0372.2172.21222,388
12 Aug 202272.4773.6272.4773.0673.06726,086
11 Aug 202273.0173.2572.6172.6372.63276,107
10 Aug 202272.3373.0872.2972.8072.80406,224
09 Aug 202272.5072.9372.3972.5472.54403,955
08 Aug 202272.6573.0172.2572.5772.57577,652
05 Aug 202271.5772.5771.5672.3772.37460,951
04 Aug 202271.9071.9771.2271.4471.44457,146
03 Aug 202271.2071.8270.9871.5971.59230,859
02 Aug 202271.2171.7470.9771.2071.20302,450
01 Aug 202271.6372.6471.5071.6871.68595,948
29 Jul 202270.9771.7270.8371.6971.69640,602
28 Jul 202270.5270.8770.1270.8770.87461,419
27 Jul 202270.1270.5969.9770.1670.16357,246
26 Jul 202269.4570.4569.3269.9869.98428,444
25 Jul 202268.8769.9468.6569.4569.45557,652
22 Jul 202270.2670.4168.7668.9668.96668,395
21 Jul 202268.8470.6068.4070.3670.36808,111
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...